|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,031.03 | 1,031.03 | 0.15 | 7,000 | 72,172 | 4 |
| 02/06/2026 | 1,029.50 | 1,029.50 | | | | |
| 01/06/2026 | 1,029.50 | 1,029.50 | 0.01 | 500 | 5,148 | 1 |
| 28/05/2026 | 1,029.42 | 1,029.42 | | | | |
| 27/05/2026 | 1,029.42 | 1,029.42 | | 20,442 | 211,199 | 7 |
| 26/05/2026 | 1,029.40 | 1,029.40 | 0.02 | 16,910 | 174,272 | 13 |
| 25/05/2026 | 1,029.21 | 1,029.21 | 0.02 | 13,166 | 135,506 | 3 |
| 20/05/2026 | 1,029.00 | 1,029.00 | -0.26 | 12,981 | 133,926 | 5 |
| 19/05/2026 | 1,031.68 | 1,031.68 | 0.10 | 9,029 | 93,150 | 6 |
| 18/05/2026 | 1,030.68 | 1,030.68 | -0.08 | 11,167 | 115,096 | 3 |
| 14/05/2026 | 1,028.65 | 1,031.48 | 0.04 | 13,084 | 135,389 | 8 |
| 13/05/2026 | 1,028.20 | 1,031.03 | 0.01 | 500 | 5,141 | 1 |
| 12/05/2026 | 1,028.10 | 1,030.93 | | | | |
| 11/05/2026 | 1,028.10 | 1,030.93 | 0.01 | 5,519 | 56,741 | 4 |
| 07/05/2026 | 1,027.65 | 1,030.83 | | | | |
| 06/05/2026 | 1,027.65 | 1,030.83 | 0.03 | 19,605 | 201,939 | 6 |
| 05/05/2026 | 1,027.37 | 1,030.55 | | | | |
| 04/05/2026 | 1,027.37 | 1,030.55 | 0.08 | 6,615 | 67,961 | 5 |
| 30/04/2026 | 1,026.60 | 1,029.77 | | | | |
| 29/04/2026 | 1,026.60 | 1,029.77 | 0.01 | 1,441 | 14,793 | 1 |
| 28/04/2026 | 1,026.45 | 1,029.62 | | | | |
| 27/04/2026 | 1,026.45 | 1,029.62 | | | | |
| 23/04/2026 | 1,026.45 | 1,029.62 | 0.06 | 13,618 | 140,993 | 11 |
| 20/04/2026 | 1,025.80 | 1,028.97 | -0.17 | 20,033 | 205,499 | 3 |
| 16/04/2026 | 1,027.80 | 1,030.73 | 0.18 | 20,247 | 208,371 | 8 |
| 15/04/2026 | 1,026.00 | 1,028.92 | 0.05 | 15,907 | 164,083 | 9 |
| 14/04/2026 | 1,025.49 | 1,028.41 | -0.05 | 18,366 | 188,364 | 7 |
| 13/04/2026 | 1,026.00 | 1,028.92 | -1.06 | 11,729 | 120,339 | 4 |
| 09/04/2026 | 1,024.17 | 1,039.90 | 0.02 | 3,612 | 36,992 | 2 |
| 06/04/2026 | 1,024.00 | 1,039.73 | 0.07 | 500 | 5,120 | 1 |
| 31/03/2026 | 1,023.25 | 1,038.97 | | | | |
| 30/03/2026 | 1,023.50 | 1,038.97 | | 16,550 | 169,560 | 13 |
| 26/03/2026 | 1,023.50 | 1,038.97 | 0.06 | 30,530 | 314,339 | 22 |
| 25/03/2026 | 1,022.84 | 1,038.30 | | | | |
| 24/03/2026 | 1,022.84 | 1,038.30 | 0.01 | 19,493 | 200,492 | 9 |
| 23/03/2026 | 1,021.72 | 1,038.21 | | 9,955 | 101,712 | 2 |
| 19/03/2026 | 1,022.03 | 1,038.21 | | | | |
| 18/03/2026 | 1,022.03 | 1,038.21 | | | | |
| 17/03/2026 | 1,022.03 | 1,038.21 | | | | |
| 16/03/2026 | 1,022.03 | 1,038.21 | -0.02 | 10,540 | 107,722 | 4 |
| 12/03/2026 | 1,021.79 | 1,038.38 | | | | |
| 11/03/2026 | 1,021.79 | 1,038.38 | | 3,766 | 39,031 | 3 |
| 10/03/2026 | 1,020.25 | 1,036.82 | | 6,588 | 68,344 | 7 |
| 09/03/2026 | 1,023.00 | 1,036.82 | | | | |
| 05/03/2026 | 1,023.00 | 1,036.82 | | | | |
| 04/03/2026 | 1,023.00 | 1,036.82 | | | | |
| 02/03/2026 | 1,020.01 | 1,036.82 | | 4,393 | 45,801 | 4 |
| 26/02/2026 | 1,021.00 | 1,036.82 | | | | |
| 25/02/2026 | 1,021.00 | 1,036.82 | 0.05 | 1,561 | 15,938 | 1 |
| 24/02/2026 | 1,020.50 | 1,036.31 | | | | |
|