|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 105.14 | 105.14 | | 1,307,835 | 1,376,001 | 67 |
| 02/06/2026 | 104.72 | 104.72 | | 4,385,575 | 4,607,054 | 106 |
| 01/06/2026 | 104.72 | 104.72 | -0.69 | 1,832,665 | 1,926,970 | 59 |
| 28/05/2026 | 105.09 | 105.09 | -0.12 | 1,622,198 | 1,704,504 | 75 |
| 27/05/2026 | 105.22 | 105.22 | 0.30 | 2,092,756 | 2,202,200 | 178 |
| 26/05/2026 | 104.91 | 104.91 | -0.01 | 2,147,447 | 2,253,287 | 187 |
| 25/05/2026 | 104.92 | 104.92 | 1.00 | 2,699,219 | 2,832,494 | 168 |
| 20/05/2026 | 107.56 | 107.56 | 0.15 | 1,912,195 | 2,057,876 | 185 |
| 19/05/2026 | 107.40 | 107.40 | -0.34 | 1,077,046 | 1,159,074 | 121 |
| 18/05/2026 | 107.77 | 107.77 | -0.07 | 919,622 | 990,196 | 57 |
| 14/05/2026 | 108.23 | 108.23 | 0.01 | 906,759 | 982,191 | 50 |
| 13/05/2026 | 108.22 | 108.22 | -0.25 | 1,899,083 | 2,057,269 | 113 |
| 12/05/2026 | 108.49 | 108.49 | -0.28 | 3,672,154 | 3,984,684 | 203 |
| 11/05/2026 | 108.79 | 108.79 | -0.01 | 1,957,134 | 2,125,838 | 86 |
| 07/05/2026 | 108.74 | 108.74 | 0.66 | 1,509,805 | 1,640,697 | 130 |
| 06/05/2026 | 108.03 | 108.03 | 0.60 | 2,503,966 | 2,704,657 | 170 |
| 05/05/2026 | 107.39 | 107.39 | 0.17 | 1,163,348 | 1,248,502 | 136 |
| 04/05/2026 | 107.21 | 107.21 | -0.07 | 1,356,634 | 1,455,737 | 146 |
| 30/04/2026 | 107.11 | 107.11 | -0.08 | 3,570,400 | 3,824,232 | 227 |
| 29/04/2026 | 107.20 | 107.20 | -0.03 | 7,345,740 | 7,876,566 | 217 |
| 28/04/2026 | 107.23 | 107.23 | -0.03 | 2,653,983 | 2,844,701 | 201 |
| 27/04/2026 | 107.26 | 107.26 | -0.12 | 3,407,609 | 3,659,088 | 201 |
| 23/04/2026 | 107.59 | 107.59 | 0.08 | 2,843,729 | 3,057,469 | 195 |
| 20/04/2026 | 107.50 | 107.50 | -0.05 | 2,194,615 | 2,360,187 | 186 |
| 16/04/2026 | 107.01 | 107.01 | 0.02 | 6,848,746 | 7,330,873 | 230 |
| 15/04/2026 | 106.99 | 106.99 | -0.05 | 2,484,287 | 2,661,144 | 137 |
| 14/04/2026 | 107.04 | 107.04 | 0.22 | 2,500,664 | 2,677,682 | 164 |
| 13/04/2026 | 106.80 | 106.80 | -0.44 | 4,881,777 | 5,214,851 | 258 |
| 09/04/2026 | 107.13 | 107.13 | 0.50 | 1,488,551 | 1,594,334 | 150 |
| 06/04/2026 | 106.60 | 106.60 | 0.07 | 567,730 | 605,074 | 99 |
| 31/03/2026 | 105.88 | 105.88 | 0.37 | 1,236,142 | 1,309,081 | 70 |
| 30/03/2026 | 105.87 | 105.87 | | 1,812,433 | 1,912,162 | 78 |
| 26/03/2026 | 106.46 | 106.46 | -0.08 | 2,525,275 | 2,688,124 | 114 |
| 25/03/2026 | 106.55 | 106.55 | -0.41 | 1,216,425 | 1,299,148 | 75 |
| 24/03/2026 | 106.99 | 106.99 | -0.10 | 2,427,982 | 2,595,213 | 85 |
| 23/03/2026 | 106.69 | 106.69 | | 2,015,536 | 2,141,883 | 86 |
| 19/03/2026 | 106.48 | 106.48 | -0.30 | 2,284,649 | 2,435,908 | 67 |
| 18/03/2026 | 106.80 | 106.80 | | 6,910,973 | 7,393,281 | 240 |
| 17/03/2026 | 106.80 | 106.80 | 0.23 | 2,364,200 | 2,522,878 | 140 |
| 16/03/2026 | 106.56 | 106.56 | -0.31 | 2,467,141 | 2,629,684 | 166 |
| 12/03/2026 | 107.33 | 107.33 | | 441,722 | 472,985 | 31 |
| 11/03/2026 | 107.33 | 107.33 | -0.35 | 4,189,311 | 4,495,533 | 76 |
| 10/03/2026 | 107.63 | 107.63 | | 824,251 | 889,170 | 38 |
| 09/03/2026 | 108.30 | 108.30 | | 1,717,474 | 1,847,534 | 73 |
| 05/03/2026 | 108.54 | 108.54 | -0.08 | 1,518,090 | 1,649,846 | 80 |
| 04/03/2026 | 108.32 | 108.32 | | 1,019,141 | 1,104,570 | 49 |
| 02/03/2026 | 107.53 | 107.53 | | 847,937 | 917,894 | 44 |
| 26/02/2026 | 108.17 | 108.17 | | 5,952,614 | 6,423,566 | 111 |
| 25/02/2026 | 108.17 | 108.17 | -0.16 | 3,980,509 | 4,307,684 | 223 |
| 24/02/2026 | 108.34 | 108.34 | -0.15 | 5,542,181 | 6,010,766 | 258 |
|