|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 19.40 | 19.40 | | | | |
| 02/06/2026 | 19.40 | 19.40 | | | | |
| 01/06/2026 | 19.40 | 19.40 | | | | |
| 28/05/2026 | 19.40 | 19.40 | | | | |
| 27/05/2026 | 19.40 | 19.40 | 0.52 | 250 | 63 | 1 |
| 26/05/2026 | 19.30 | 19.30 | | | | |
| 25/05/2026 | 19.30 | 19.30 | | | | |
| 20/05/2026 | 19.30 | 19.30 | | | | |
| 19/05/2026 | 19.30 | 19.30 | 93.00 | 12,030 | 3,241 | 8 |
| 18/05/2026 | 10.00 | 10.00 | | | | |
| 14/05/2026 | 10.00 | 10.00 | | | | |
| 13/05/2026 | 10.00 | 10.00 | | | | |
| 12/05/2026 | 10.00 | 10.00 | | | | |
| 11/05/2026 | 10.00 | 10.00 | | | | |
| 07/05/2026 | 10.00 | 10.00 | | | | |
| 06/05/2026 | 10.00 | 10.00 | 23.46 | 50,000 | 5,000 | 3 |
| 05/05/2026 | 8.10 | 8.10 | 3.85 | 3,000 | 300 | 3 |
| 04/05/2026 | 7.80 | 7.80 | | | | |
| 30/04/2026 | 7.80 | 7.80 | | | | |
| 29/04/2026 | 7.80 | 7.80 | | | | |
| 28/04/2026 | 7.80 | 7.80 | 2.63 | 4,750 | 394 | 5 |
| 27/04/2026 | 7.60 | 7.60 | | | | |
| 23/04/2026 | 7.60 | 7.60 | 4.11 | 250 | 75 | 1 |
| 20/04/2026 | 7.30 | 7.30 | | | | |
| 16/04/2026 | 7.30 | 7.30 | -16.09 | 63,420 | 4,645 | 14 |
| 15/04/2026 | 8.70 | 8.70 | | | | |
| 14/04/2026 | 8.70 | 8.70 | | | | |
| 13/04/2026 | 8.70 | 8.70 | | | | |
| 09/04/2026 | 8.90 | 8.90 | | | | |
| 06/04/2026 | 8.90 | 8.90 | | 3,000 | 267 | 3 |
| 31/03/2026 | 8.90 | 8.90 | 2.30 | | | |
| 30/03/2026 | 8.70 | 8.70 | | | | |
| 26/03/2026 | 8.70 | 8.70 | | | | |
| 25/03/2026 | 8.70 | 8.70 | | | | |
| 24/03/2026 | 8.70 | 8.70 | -45.96 | 9,750 | 755 | 5 |
| 23/03/2026 | 19.70 | 19.70 | | 2,217 | 222 | 2 |
| 19/03/2026 | 19.70 | 19.70 | | | | |
| 18/03/2026 | 19.70 | 19.70 | | | | |
| 17/03/2026 | 19.70 | 19.70 | | | | |
| 16/03/2026 | 19.70 | 19.70 | | | | |
| 12/03/2026 | 19.70 | 19.70 | | | | |
| 11/03/2026 | 19.70 | 19.70 | | | | |
| 10/03/2026 | 19.70 | 19.70 | | | | |
| 09/03/2026 | 19.70 | 19.70 | | | | |
| 05/03/2026 | 19.70 | 19.70 | | | | |
| 04/03/2026 | 19.70 | 19.70 | | | | |
| 02/03/2026 | 19.70 | 19.70 | | | | |
| 26/02/2026 | 19.70 | 19.70 | | | | |
| 25/02/2026 | 19.70 | 19.70 | | | | |
| 24/02/2026 | 19.70 | 19.70 | | | | |
|