|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 99.11 | 99.11 | | 63,109 | 62,604 | 3 |
| 15/06/2026 | 99.04 | 99.11 | | 163,105 | 161,634 | 9 |
| 12/06/2026 | 99.04 | 99.11 | 0.20 | 7,285 | 7,215 | 1 |
| 11/06/2026 | 98.84 | 98.91 | | 16,200 | 16,011 | 2 |
| 10/06/2026 | 98.52 | 98.91 | | 162,000 | 160,128 | 15 |
| 09/06/2026 | 98.52 | 98.91 | -0.34 | 36,277 | 35,740 | 3 |
| 08/06/2026 | 98.86 | 99.25 | 0.24 | 6,000 | 5,932 | 1 |
| 05/06/2026 | 98.62 | 99.01 | | | | |
| 04/06/2026 | 98.62 | 99.01 | | | | |
| 03/06/2026 | 98.62 | 99.01 | | | | |
| 02/06/2026 | 98.86 | 99.01 | | 75,556 | 74,777 | 5 |
| 01/06/2026 | 98.86 | 99.01 | | | | |
| 28/05/2026 | 98.48 | 99.01 | 0.02 | 68,932 | 67,882 | 4 |
| 27/05/2026 | 98.46 | 98.99 | | | | |
| 26/05/2026 | 98.46 | 98.99 | | | | |
| 25/05/2026 | 98.46 | 98.99 | 0.02 | 10,890 | 10,722 | 3 |
| 20/05/2026 | 98.44 | 98.97 | -0.15 | 85,778 | 84,440 | 7 |
| 19/05/2026 | 98.59 | 99.12 | | | | |
| 18/05/2026 | 98.59 | 99.12 | -0.04 | 26,460 | 26,087 | 4 |
| 14/05/2026 | 98.63 | 99.16 | 0.22 | 16,667 | 16,447 | 2 |
| 13/05/2026 | 98.41 | 98.94 | 0.38 | 6,200 | 6,101 | 1 |
| 12/05/2026 | 98.04 | 98.57 | 0.03 | 70,552 | 69,128 | 7 |
| 11/05/2026 | 98.01 | 98.54 | 0.13 | 105,204 | 103,031 | 9 |
| 07/05/2026 | 97.90 | 98.41 | | | | |
| 06/05/2026 | 97.90 | 98.41 | | | | |
| 05/05/2026 | 97.90 | 98.41 | 0.08 | 115,369 | 112,928 | 8 |
| 04/05/2026 | 97.82 | 98.33 | 0.01 | 23,582 | 23,067 | 3 |
| 30/04/2026 | 97.81 | 98.32 | 0.02 | 306,018 | 299,238 | 12 |
| 29/04/2026 | 97.79 | 98.30 | 0.11 | 26,218 | 25,639 | 6 |
| 28/04/2026 | 97.68 | 98.19 | 0.09 | 5,832 | 5,697 | 2 |
| 27/04/2026 | 97.59 | 98.10 | 0.22 | 20,500 | 20,006 | 2 |
| 23/04/2026 | 98.65 | 97.88 | | | | |
| 20/04/2026 | 98.65 | 97.88 | -0.83 | 22,741 | 22,433 | 2 |
| 16/04/2026 | 99.48 | 98.71 | | | | |
| 15/04/2026 | 99.48 | 98.71 | 1.39 | 52,990 | 52,716 | 11 |
| 14/04/2026 | 98.12 | 97.36 | -0.08 | 4,585 | 4,499 | 2 |
| 13/04/2026 | 98.20 | 97.44 | 0.15 | 12,000 | 11,784 | 1 |
| 09/04/2026 | 97.82 | 97.29 | 0.39 | 18,000 | 17,608 | 3 |
| 06/04/2026 | 97.44 | 96.91 | 0.19 | 40,649 | 39,607 | 4 |
| 31/03/2026 | 97.26 | 96.73 | -0.46 | | | |
| 30/03/2026 | 97.71 | 97.18 | | | | |
| 26/03/2026 | 97.71 | 97.18 | | | | |
| 25/03/2026 | 97.71 | 97.18 | | | | |
| 24/03/2026 | 97.71 | 97.18 | -0.29 | | | |
| 23/03/2026 | 97.99 | 97.46 | | 25,000 | 24,498 | 3 |
| 19/03/2026 | 97.93 | 97.46 | | 1 | 1 | 1 |
| 18/03/2026 | 97.93 | 97.46 | 0.63 | 100,956 | 98,592 | 10 |
| 17/03/2026 | 97.32 | 96.85 | | 27,590 | 26,850 | 2 |
| 16/03/2026 | 97.32 | 96.85 | -0.32 | 71,621 | 69,648 | 10 |
| 12/03/2026 | 97.54 | 97.16 | | 478,453 | 467,103 | 34 |
|