|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.20 | 103.20 | 0.04 | 1,193,327 | 1,231,509 | 5 |
| 02/06/2026 | 103.12 | 103.12 | | | | |
| 01/06/2026 | 103.12 | 103.12 | 0.08 | 50,000 | 51,543 | 3 |
| 28/05/2026 | 102.94 | 102.94 | 0.05 | | | |
| 27/05/2026 | 102.89 | 102.89 | 0.02 | 38,134 | 39,235 | 9 |
| 26/05/2026 | 102.87 | 102.87 | 0.04 | 294,908 | 303,456 | 22 |
| 25/05/2026 | 102.83 | 102.83 | 0.07 | 156,194 | 160,556 | 10 |
| 20/05/2026 | 102.76 | 102.76 | 0.08 | 280,456 | 288,174 | 21 |
| 19/05/2026 | 102.68 | 102.68 | -0.08 | 1,927,210 | 1,979,285 | 47 |
| 18/05/2026 | 102.76 | 102.76 | 0.03 | 415,377 | 427,048 | 19 |
| 14/05/2026 | 102.63 | 102.63 | 0.01 | 49,464 | 50,765 | 2 |
| 13/05/2026 | 102.62 | 102.62 | 0.04 | 116,132 | 119,148 | 6 |
| 12/05/2026 | 102.58 | 102.58 | | 1,696,646 | 1,740,619 | 31 |
| 11/05/2026 | 102.58 | 102.58 | 0.09 | 276,333 | 283,403 | 12 |
| 07/05/2026 | 102.49 | 102.49 | -0.01 | 1,637 | 1,678 | 5 |
| 06/05/2026 | 102.50 | 102.50 | 0.02 | 609,685 | 624,917 | 10 |
| 05/05/2026 | 102.48 | 102.48 | -0.08 | 377,517 | 387,045 | 21 |
| 04/05/2026 | 102.56 | 102.56 | 0.09 | 151,891 | 155,709 | 11 |
| 30/04/2026 | 102.53 | 102.53 | 0.05 | 302,647 | 310,318 | 17 |
| 29/04/2026 | 102.48 | 102.48 | 0.07 | 287,474 | 294,603 | 13 |
| 28/04/2026 | 102.41 | 102.41 | | 1,020,300 | 1,044,889 | 8 |
| 27/04/2026 | 102.41 | 102.41 | 0.01 | 67,560 | 69,183 | 7 |
| 23/04/2026 | 102.40 | 102.40 | | 2,036 | 2,085 | 5 |
| 20/04/2026 | 102.40 | 102.40 | 0.07 | 164,984 | 168,930 | 10 |
| 16/04/2026 | 102.32 | 102.32 | -0.01 | 3,489 | 3,570 | 3 |
| 15/04/2026 | 102.33 | 102.33 | 0.06 | 5,130,639 | 5,247,177 | 12 |
| 14/04/2026 | 102.27 | 102.27 | 0.05 | 47,585 | 48,664 | 7 |
| 13/04/2026 | 102.22 | 102.22 | 0.04 | 5,101 | 5,214 | 4 |
| 09/04/2026 | 102.16 | 102.16 | | 17,034,378 | 17,402,356 | 12 |
| 06/04/2026 | 102.16 | 102.16 | 0.04 | 5,281 | 5,395 | 5 |
| 31/03/2026 | 102.02 | 102.02 | 0.01 | 136,777 | 139,500 | 6 |
| 30/03/2026 | 102.02 | 102.02 | | | | |
| 26/03/2026 | 102.10 | 102.10 | 0.04 | 1,899 | 1,939 | 1 |
| 25/03/2026 | 102.06 | 102.06 | 0.06 | | | |
| 24/03/2026 | 102.00 | 102.00 | -0.02 | 175,940 | 179,493 | 6 |
| 23/03/2026 | 101.93 | 101.93 | | 22,467 | 22,921 | 2 |
| 19/03/2026 | 101.88 | 101.88 | -0.11 | 1,073,086 | 1,093,558 | 20 |
| 18/03/2026 | 101.99 | 101.99 | 0.13 | 110,772 | 112,900 | 12 |
| 17/03/2026 | 101.86 | 101.86 | | 20,972 | 21,366 | 3 |
| 16/03/2026 | 101.86 | 101.86 | 0.05 | 704,181 | 717,195 | 13 |
| 12/03/2026 | 101.85 | 101.85 | | | | |
| 11/03/2026 | 101.85 | 101.85 | -0.02 | 49,498 | 50,446 | 2 |
| 10/03/2026 | 101.82 | 101.82 | | | | |
| 09/03/2026 | 101.78 | 101.78 | | 38,663 | 39,369 | 4 |
| 05/03/2026 | 101.82 | 101.82 | 0.07 | 348,282 | 354,413 | 13 |
| 04/03/2026 | 102.01 | 102.01 | | 927,912 | 945,139 | 17 |
| 02/03/2026 | 101.94 | 101.94 | | 14,714 | 15,013 | 1 |
| 26/02/2026 | 101.78 | 101.78 | | 633,233 | 644,376 | 5 |
| 25/02/2026 | 101.78 | 101.78 | | 384,668 | 391,582 | 14 |
| 24/02/2026 | 101.78 | 101.78 | 0.10 | 579,749 | 590,073 | 10 |
|