|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.15 | 103.15 | 0.02 | 309,240 | 319,125 | 9 |
| 02/06/2026 | 103.05 | 103.05 | | 258,797 | 266,914 | 9 |
| 01/06/2026 | 103.05 | 103.05 | 0.06 | 50,000 | 51,523 | 3 |
| 28/05/2026 | 102.99 | 102.99 | -0.11 | 247,630 | 255,058 | 11 |
| 27/05/2026 | 103.10 | 103.10 | 0.03 | 94,655 | 97,592 | 8 |
| 26/05/2026 | 103.07 | 103.07 | 0.11 | 126,688 | 130,554 | 11 |
| 25/05/2026 | 102.96 | 102.96 | 0.15 | 248,441 | 255,658 | 13 |
| 20/05/2026 | 102.81 | 102.81 | | 4,811,350 | 4,945,410 | 9 |
| 19/05/2026 | 102.81 | 102.81 | -0.15 | 461,126 | 474,225 | 18 |
| 18/05/2026 | 102.96 | 102.96 | 0.04 | 10,000 | 10,296 | 2 |
| 14/05/2026 | 102.78 | 102.78 | -0.01 | | | |
| 13/05/2026 | 102.79 | 102.79 | 0.15 | 149,332 | 153,415 | 6 |
| 12/05/2026 | 102.64 | 102.64 | -0.06 | 968,188 | 994,038 | 26 |
| 11/05/2026 | 102.70 | 102.70 | 0.16 | 166,000 | 170,400 | 8 |
| 07/05/2026 | 102.54 | 102.54 | -0.06 | 24,737 | 25,365 | 7 |
| 06/05/2026 | 102.60 | 102.60 | -0.01 | 177,244 | 181,851 | 9 |
| 05/05/2026 | 102.61 | 102.61 | -0.15 | 269,624 | 276,785 | 13 |
| 04/05/2026 | 102.76 | 102.76 | 0.22 | 401,039 | 411,725 | 23 |
| 30/04/2026 | 102.58 | 102.58 | -0.01 | 180,134 | 184,845 | 12 |
| 29/04/2026 | 102.59 | 102.59 | 0.06 | 39,805 | 40,836 | 10 |
| 28/04/2026 | 102.53 | 102.53 | -0.06 | 1,461,199 | 1,498,415 | 23 |
| 27/04/2026 | 102.59 | 102.59 | 0.14 | 237,078 | 243,143 | 11 |
| 23/04/2026 | 102.40 | 102.40 | 0.05 | 5,687,100 | 5,823,590 | 13 |
| 20/04/2026 | 102.35 | 102.35 | 0.03 | 3,302,159 | 3,379,451 | 14 |
| 16/04/2026 | 102.30 | 102.30 | 0.03 | 436,282 | 446,393 | 9 |
| 15/04/2026 | 102.27 | 102.27 | 0.02 | 50,102 | 51,239 | 5 |
| 14/04/2026 | 102.25 | 102.25 | 0.02 | 21,924,702 | 22,420,133 | 11 |
| 13/04/2026 | 102.23 | 102.23 | | 169,482 | 173,282 | 7 |
| 09/04/2026 | 102.28 | 102.28 | | 65,163 | 66,232 | 7 |
| 06/04/2026 | 102.28 | 102.28 | 0.10 | 50,013 | 51,153 | 6 |
| 31/03/2026 | 102.12 | 102.12 | 0.07 | 5,500 | 5,617 | 1 |
| 30/03/2026 | 101.95 | 101.95 | | 199,758 | 203,813 | 10 |
| 26/03/2026 | 101.95 | 101.95 | | 150,802 | 153,743 | 2 |
| 25/03/2026 | 101.95 | 101.95 | | 415,064 | 423,158 | 6 |
| 24/03/2026 | 101.95 | 101.95 | | 150,036 | 152,962 | 2 |
| 23/03/2026 | 101.95 | 101.95 | | 145,100 | 147,929 | 2 |
| 19/03/2026 | 101.93 | 101.93 | | | | |
| 18/03/2026 | 101.93 | 101.93 | | 54,079 | 55,123 | 7 |
| 17/03/2026 | 101.93 | 101.93 | | 306,906 | 312,829 | 3 |
| 16/03/2026 | 101.93 | 101.93 | | 800,055 | 815,496 | 11 |
| 12/03/2026 | 101.87 | 101.87 | | 4,900 | 4,995 | 1 |
| 11/03/2026 | 101.87 | 101.87 | 0.03 | 100,000 | 101,840 | 1 |
| 10/03/2026 | 101.83 | 101.83 | | 5,205 | 5,300 | 1 |
| 09/03/2026 | 101.84 | 101.84 | | | | |
| 05/03/2026 | 101.84 | 101.84 | 0.03 | 28,676 | 29,204 | 2 |
| 04/03/2026 | 101.85 | 101.85 | | 2,000,000 | 2,036,200 | 1 |
| 02/03/2026 | 101.85 | 101.85 | | | | |
| 26/02/2026 | 101.73 | 101.73 | | 132,331 | 134,590 | 7 |
| 25/02/2026 | 101.73 | 101.73 | 0.03 | 9,288 | 9,449 | 5 |
| 24/02/2026 | 101.70 | 101.70 | | 258,134 | 262,522 | 9 |
|