|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.35 | 95.35 | 0.13 | 25,027 | 23,888 | 9 |
| 02/06/2026 | 95.06 | 95.23 | | 62,577 | 59,552 | 24 |
| 01/06/2026 | 95.06 | 95.23 | -0.06 | 142,971 | 135,944 | 26 |
| 28/05/2026 | 95.00 | 95.29 | -0.16 | 39,172 | 37,253 | 5 |
| 27/05/2026 | 95.15 | 95.44 | 0.06 | 88,219 | 83,917 | 79 |
| 26/05/2026 | 95.09 | 95.38 | | 67,362 | 64,055 | 71 |
| 25/05/2026 | 95.09 | 95.38 | 0.41 | 129,247 | 122,738 | 90 |
| 20/05/2026 | 94.70 | 94.99 | 0.11 | 103,228 | 97,757 | 89 |
| 19/05/2026 | 94.60 | 94.89 | -0.01 | 996,414 | 942,692 | 83 |
| 18/05/2026 | 94.61 | 94.90 | 0.15 | 19,171 | 18,101 | 7 |
| 14/05/2026 | 94.52 | 94.76 | -0.12 | 1,350,192 | 1,276,549 | 33 |
| 13/05/2026 | 94.63 | 94.87 | -0.11 | | | |
| 12/05/2026 | 94.73 | 94.97 | -0.01 | 84,851 | 80,380 | 73 |
| 11/05/2026 | 94.74 | 94.98 | -0.07 | 24,061 | 22,800 | 10 |
| 07/05/2026 | 94.74 | 95.05 | 0.19 | 95,348 | 90,327 | 69 |
| 06/05/2026 | 94.56 | 94.87 | 0.36 | 140,538 | 132,865 | 76 |
| 05/05/2026 | 94.22 | 94.53 | -0.03 | 137,510 | 129,560 | 69 |
| 04/05/2026 | 94.25 | 94.56 | 0.01 | 76,240 | 71,856 | 71 |
| 30/04/2026 | 94.04 | 94.55 | 0.02 | 187,951 | 176,735 | 76 |
| 29/04/2026 | 94.02 | 94.53 | -0.11 | 715,419 | 672,822 | 97 |
| 28/04/2026 | 94.12 | 94.63 | -0.17 | 1,118,404 | 1,052,403 | 103 |
| 27/04/2026 | 94.28 | 94.79 | | 40,062 | 37,770 | 67 |
| 23/04/2026 | 94.38 | 94.79 | 0.12 | 396,370 | 373,933 | 95 |
| 20/04/2026 | 94.27 | 94.68 | -0.20 | 686,273 | 646,969 | 65 |
| 16/04/2026 | 94.46 | 94.87 | 0.17 | 286,615 | 270,699 | 87 |
| 15/04/2026 | 94.30 | 94.71 | 0.36 | 155,292 | 146,440 | 62 |
| 14/04/2026 | 93.96 | 94.37 | 0.17 | 62,273 | 58,515 | 66 |
| 13/04/2026 | 93.80 | 94.21 | -0.22 | 168,957 | 158,482 | 68 |
| 09/04/2026 | 93.81 | 94.42 | 0.20 | 264,673 | 248,265 | 80 |
| 06/04/2026 | 93.62 | 94.23 | 0.18 | 1,474,702 | 1,379,281 | 83 |
| 31/03/2026 | 92.90 | 94.05 | 0.25 | 86,779 | 80,510 | 18 |
| 30/03/2026 | 93.13 | 93.82 | | 203,390 | 188,646 | 18 |
| 26/03/2026 | 93.31 | 93.82 | -0.09 | 10,084 | 9,409 | 9 |
| 25/03/2026 | 93.39 | 93.90 | 0.03 | 771,715 | 720,933 | 44 |
| 24/03/2026 | 93.36 | 93.87 | -0.02 | 436,203 | 407,226 | 21 |
| 23/03/2026 | 93.49 | 93.89 | | 571 | 534 | 7 |
| 19/03/2026 | 93.49 | 93.89 | -0.01 | 1,052,181 | 983,724 | 29 |
| 18/03/2026 | 93.50 | 93.90 | 0.15 | 375,102 | 350,717 | 107 |
| 17/03/2026 | 93.36 | 93.76 | 0.02 | 1,422,720 | 1,328,246 | 53 |
| 16/03/2026 | 93.34 | 93.74 | -0.11 | 1,024,152 | 955,924 | 101 |
| 12/03/2026 | 93.88 | 93.84 | | 10,675 | 10,014 | 8 |
| 11/03/2026 | 93.88 | 93.84 | -0.10 | 22,348 | 20,996 | 3 |
| 10/03/2026 | 93.91 | 93.87 | | 241,821 | 227,263 | 17 |
| 09/03/2026 | 94.31 | 93.87 | | 26,918 | 25,301 | 4 |
| 05/03/2026 | 94.43 | 93.87 | 0.11 | 20,362 | 19,232 | 13 |
| 04/03/2026 | 94.31 | 93.75 | | 219,286 | 207,001 | 25 |
| 02/03/2026 | 94.01 | 93.75 | | 22,651 | 21,374 | 6 |
| 26/02/2026 | 94.20 | 93.75 | | 173,719 | 163,486 | 18 |
| 25/02/2026 | 94.20 | 93.75 | 0.02 | 2,341,590 | 2,205,748 | 112 |
| 24/02/2026 | 94.18 | 93.73 | -0.19 | 662,737 | 624,513 | 83 |
|