|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,088.00 | 1,088.00 | -6.53 | 1,164 | 12,976 | 10 |
| 02/06/2026 | 1,151.00 | 1,151.00 | | 5,507 | 62,923 | 17 |
| 01/06/2026 | 1,151.00 | 1,151.00 | -8.36 | 4,680 | 54,349 | 44 |
| 28/05/2026 | 1,065.00 | 1,065.00 | 2.01 | 5,471 | 56,907 | 32 |
| 27/05/2026 | 1,044.00 | 1,044.00 | 20.67 | 48,473 | 493,854 | 68 |
| 26/05/2026 | 865.20 | 865.20 | 1.47 | 1,824 | 15,781 | 20 |
| 25/05/2026 | 852.70 | 852.70 | 17.74 | 141,399 | 1,072,208 | 186 |
| 20/05/2026 | 724.20 | 724.20 | -0.47 | 4,019 | 28,907 | 23 |
| 19/05/2026 | 727.60 | 727.60 | -8.14 | 35,334 | 255,417 | 36 |
| 18/05/2026 | 792.10 | 792.10 | 3.30 | | | |
| 14/05/2026 | 821.70 | 821.70 | 0.09 | 2,128 | 16,699 | 18 |
| 13/05/2026 | 821.00 | 821.00 | -3.92 | 107 | 874 | 6 |
| 12/05/2026 | 854.50 | 854.50 | -0.75 | 76 | 639 | 7 |
| 11/05/2026 | 861.00 | 861.00 | -8.50 | 1,412 | 12,307 | 13 |
| 07/05/2026 | 881.00 | 881.00 | 1.63 | 2,146 | 19,253 | 8 |
| 06/05/2026 | 866.90 | 866.90 | 1.33 | 11,011 | 95,489 | 28 |
| 05/05/2026 | 855.50 | 855.50 | -2.42 | 21,521 | 183,809 | 33 |
| 04/05/2026 | 876.70 | 876.70 | -1.58 | 11,697 | 104,907 | 25 |
| 30/04/2026 | 851.00 | 851.00 | 1.19 | 72 | 634 | 4 |
| 29/04/2026 | 841.00 | 841.00 | 0.02 | 1,334 | 11,219 | 8 |
| 28/04/2026 | 840.80 | 840.80 | 6.12 | 806 | 6,777 | 8 |
| 27/04/2026 | 792.30 | 792.30 | 0.34 | 57 | 458 | 3 |
| 23/04/2026 | 801.00 | 801.00 | -4.59 | 2,147 | 17,254 | 35 |
| 20/04/2026 | 839.50 | 839.50 | 1.46 | 5,490 | 45,765 | 25 |
| 16/04/2026 | 796.20 | 796.20 | 1.21 | 1,598 | 12,723 | 17 |
| 15/04/2026 | 786.70 | 786.70 | -6.29 | 18,580 | 153,219 | 48 |
| 14/04/2026 | 839.50 | 839.50 | 1.96 | 530 | 4,449 | 7 |
| 13/04/2026 | 823.40 | 823.40 | -4.79 | 903 | 7,435 | 13 |
| 09/04/2026 | 789.20 | 789.20 | 8.77 | 53,116 | 412,345 | 85 |
| 06/04/2026 | 725.60 | 725.60 | | | | |
| 31/03/2026 | 721.80 | 721.80 | 10.13 | 8,145 | 56,526 | 18 |
| 30/03/2026 | 662.00 | 662.00 | | 5,592 | 35,706 | 14 |
| 26/03/2026 | 714.80 | 714.80 | -1.60 | 18,573 | 134,457 | 25 |
| 25/03/2026 | 726.40 | 726.40 | -2.97 | 6,402 | 47,349 | 26 |
| 24/03/2026 | 748.60 | 748.60 | -8.71 | 618 | 4,585 | 4 |
| 23/03/2026 | 764.40 | 764.40 | | 8,982 | 68,230 | 18 |
| 19/03/2026 | 789.80 | 789.80 | -4.46 | 1,860 | 14,728 | 20 |
| 18/03/2026 | 826.70 | 826.70 | 3.38 | 15,419 | 126,248 | 36 |
| 17/03/2026 | 799.70 | 799.70 | 2.13 | 1,848 | 14,476 | 11 |
| 16/03/2026 | 783.00 | 783.00 | 0.01 | 171 | 1,339 | 7 |
| 12/03/2026 | 850.00 | 850.00 | | 135 | 1,179 | 6 |
| 11/03/2026 | 850.00 | 850.00 | -5.78 | 286 | 2,412 | 7 |
| 10/03/2026 | 858.80 | 858.80 | | 2,572 | 22,010 | 16 |
| 09/03/2026 | 918.30 | 918.30 | | 46 | 395 | 3 |
| 05/03/2026 | 934.30 | 934.30 | 1.01 | 670 | 6,260 | 12 |
| 04/03/2026 | 929.90 | 929.90 | | 3,884 | 35,707 | 25 |
| 02/03/2026 | 808.60 | 808.60 | | 6,872 | 58,570 | 17 |
| 26/02/2026 | 771.50 | 771.50 | | 7,794 | 59,238 | 20 |
| 25/02/2026 | 771.50 | 771.50 | -0.10 | 2,128 | 16,553 | 22 |
| 24/02/2026 | 772.30 | 772.30 | -4.56 | 9,734 | 75,386 | 41 |
|