|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.69 | 107.69 | -0.04 | 142,174 | 152,975 | 7 |
| 02/06/2026 | 107.40 | 107.73 | | 114,451 | 123,013 | 5 |
| 01/06/2026 | 107.40 | 107.73 | -0.17 | 22,000 | 23,627 | 2 |
| 28/05/2026 | 107.31 | 107.91 | | | | |
| 27/05/2026 | 107.31 | 107.91 | | 19,198 | 20,601 | 1 |
| 26/05/2026 | 107.31 | 107.91 | 0.01 | 717,068 | 769,612 | 7 |
| 25/05/2026 | 107.30 | 107.90 | -0.03 | 170,000 | 182,410 | 1 |
| 20/05/2026 | 107.33 | 107.93 | 0.22 | 56,278 | 60,405 | 2 |
| 19/05/2026 | 107.09 | 107.69 | -0.01 | 155,978 | 166,983 | 14 |
| 18/05/2026 | 107.10 | 107.70 | 0.14 | 50,000 | 53,550 | 1 |
| 14/05/2026 | 106.95 | 107.55 | 0.21 | 180,754 | 193,304 | 7 |
| 13/05/2026 | 106.73 | 107.33 | 0.03 | 8,611 | 9,191 | 1 |
| 12/05/2026 | 106.70 | 107.30 | -0.05 | 155,099 | 165,501 | 7 |
| 11/05/2026 | 106.75 | 107.35 | -0.02 | 110,000 | 117,427 | 3 |
| 07/05/2026 | 106.72 | 107.37 | 0.03 | 246,100 | 262,646 | 10 |
| 06/05/2026 | 106.69 | 107.34 | 0.09 | 257,979 | 275,264 | 11 |
| 05/05/2026 | 106.59 | 107.24 | 0.01 | 1,239,242 | 1,321,048 | 44 |
| 04/05/2026 | 106.58 | 107.23 | | | | |
| 30/04/2026 | 106.58 | 107.23 | | | | |
| 29/04/2026 | 106.58 | 107.23 | 0.01 | 50,000 | 53,291 | 6 |
| 28/04/2026 | 106.57 | 107.22 | 0.66 | 12,000 | 12,788 | 2 |
| 27/04/2026 | 105.87 | 106.51 | 0.21 | 27,240 | 28,838 | 4 |
| 23/04/2026 | 105.65 | 106.29 | -0.54 | 73,313 | 77,462 | 4 |
| 20/04/2026 | 106.22 | 106.86 | 0.15 | 589,071 | 625,811 | 12 |
| 16/04/2026 | 106.06 | 106.70 | 0.06 | 30,000 | 31,818 | 5 |
| 15/04/2026 | 106.00 | 106.64 | 0.35 | 25,000 | 26,500 | 1 |
| 14/04/2026 | 105.63 | 106.27 | | | | |
| 13/04/2026 | 105.63 | 106.27 | -0.21 | 16,000 | 16,901 | 2 |
| 09/04/2026 | 105.43 | 106.49 | | | | |
| 06/04/2026 | 105.43 | 106.49 | | | | |
| 31/03/2026 | 105.47 | 106.49 | 0.08 | 280,705 | 296,061 | 4 |
| 30/03/2026 | 105.25 | 106.41 | | 10,000 | 10,539 | 2 |
| 26/03/2026 | 105.47 | 106.41 | 0.39 | 10,589 | 11,168 | 1 |
| 25/03/2026 | 105.06 | 106.00 | | | | |
| 24/03/2026 | 105.06 | 106.00 | -0.14 | 32,876 | 34,541 | 3 |
| 23/03/2026 | 105.21 | 106.15 | | | | |
| 19/03/2026 | 105.21 | 106.15 | | 629,000 | 661,782 | 14 |
| 18/03/2026 | 105.21 | 106.15 | | | | |
| 17/03/2026 | 105.21 | 106.15 | -0.12 | 79,000 | 83,114 | 5 |
| 16/03/2026 | 105.34 | 106.28 | -0.01 | 25,000 | 26,336 | 3 |
| 12/03/2026 | 105.35 | 106.29 | | | | |
| 11/03/2026 | 105.35 | 106.29 | 0.14 | 35,000 | 36,873 | 1 |
| 10/03/2026 | 105.20 | 106.14 | | | | |
| 09/03/2026 | 105.20 | 106.14 | | | | |
| 05/03/2026 | 105.20 | 106.14 | -0.01 | 40,000 | 42,080 | 3 |
| 04/03/2026 | 105.17 | 106.15 | | | | |
| 02/03/2026 | 105.17 | 106.15 | | | | |
| 26/02/2026 | 105.11 | 106.15 | | 118,000 | 124,072 | 4 |
| 25/02/2026 | 105.11 | 106.15 | -0.01 | 500,000 | 525,611 | 6 |
| 24/02/2026 | 105.12 | 106.16 | 0.01 | 1,165,872 | 1,225,524 | 9 |
|