|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 102.74 | 102.74 | | | | |
| 15/06/2026 | 102.74 | 102.74 | | | | |
| 12/06/2026 | 102.74 | 102.74 | 0.03 | 322 | 331 | 4 |
| 11/06/2026 | 102.71 | 102.71 | | | | |
| 10/06/2026 | 102.71 | 102.71 | | | | |
| 09/06/2026 | 102.71 | 102.71 | | 19 | 20 | 5 |
| 08/06/2026 | 102.71 | 102.71 | -0.12 | 14,587 | 15,000 | 1 |
| 05/06/2026 | 102.83 | 102.83 | 0.15 | 64,608 | 66,433 | 6 |
| 04/06/2026 | 102.60 | 102.60 | | 950,000 | 975,460 | 1 |
| 03/06/2026 | 102.60 | 102.60 | | 172,000 | 176,472 | 1 |
| 02/06/2026 | 102.57 | 102.57 | | | | |
| 01/06/2026 | 102.57 | 102.57 | 0.17 | 50,000 | 51,285 | 1 |
| 28/05/2026 | 102.40 | 102.40 | | | | |
| 27/05/2026 | 102.40 | 102.40 | | 84 | 86 | 5 |
| 26/05/2026 | 102.40 | 102.40 | -0.02 | 32,608 | 33,391 | 6 |
| 25/05/2026 | 102.42 | 102.42 | | 300,112 | 307,375 | 4 |
| 20/05/2026 | 102.42 | 102.42 | 0.12 | 354,137 | 362,702 | 6 |
| 19/05/2026 | 102.30 | 102.30 | -0.09 | 516,046 | 527,906 | 7 |
| 18/05/2026 | 102.39 | 102.39 | 0.02 | 638,797 | 653,604 | 3 |
| 14/05/2026 | 102.17 | 102.17 | | | | |
| 13/05/2026 | 102.17 | 102.17 | -0.11 | 14,666 | 14,978 | 1 |
| 12/05/2026 | 102.28 | 102.28 | 0.06 | 3,090 | 3,160 | 4 |
| 11/05/2026 | 102.22 | 102.22 | 0.08 | | | |
| 07/05/2026 | 102.05 | 102.05 | | 639 | 652 | 5 |
| 06/05/2026 | 102.05 | 102.05 | | 9 | 9 | 3 |
| 05/05/2026 | 102.05 | 102.05 | -0.06 | 1,529,525 | 1,560,854 | 9 |
| 04/05/2026 | 102.11 | 102.11 | | 978 | 999 | 4 |
| 30/04/2026 | 102.11 | 102.11 | 0.03 | 30,001 | 30,634 | 7 |
| 29/04/2026 | 102.08 | 102.08 | | 7,292 | 7,444 | 7 |
| 28/04/2026 | 102.08 | 102.08 | | 66 | 67 | 3 |
| 27/04/2026 | 102.08 | 102.08 | | 115 | 117 | 2 |
| 23/04/2026 | 102.18 | 102.18 | 0.01 | 180 | 184 | 3 |
| 20/04/2026 | 102.17 | 102.17 | -0.69 | 63,654 | 65,038 | 8 |
| 16/04/2026 | 101.85 | 101.85 | | 1,358 | 1,383 | 3 |
| 15/04/2026 | 101.85 | 101.85 | 0.20 | 250,188 | 254,808 | 7 |
| 14/04/2026 | 101.65 | 101.65 | | 38,000,409 | 38,627,416 | 8 |
| 13/04/2026 | 101.65 | 101.65 | 0.01 | 54,900 | 55,804 | 5 |
| 09/04/2026 | 101.63 | 101.63 | 0.01 | 729,637 | 741,525 | 52 |
| 06/04/2026 | 101.62 | 101.62 | 0.04 | 5,672,903 | 5,764,734 | 14 |
| 31/03/2026 | 101.52 | 101.52 | | | | |
| 30/03/2026 | 101.36 | 101.36 | | | | |
| 26/03/2026 | 101.36 | 101.36 | 0.04 | 34,360 | 34,823 | 2 |
| 25/03/2026 | 101.32 | 101.32 | -0.07 | 5,000,000 | 5,066,000 | 1 |
| 24/03/2026 | 101.39 | 101.39 | -0.03 | 93,289 | 94,651 | 4 |
| 23/03/2026 | 101.42 | 101.42 | | | | |
| 19/03/2026 | 101.41 | 101.41 | 0.01 | 20,174,020 | 20,459,164 | 6 |
| 18/03/2026 | 101.40 | 101.40 | 0.02 | 2,540,725 | 2,576,295 | 9 |
| 17/03/2026 | 101.38 | 101.38 | 0.02 | | | |
| 16/03/2026 | 101.36 | 101.36 | | 276 | 280 | 5 |
| 12/03/2026 | 101.37 | 101.37 | | | | |
|