|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 374.50 | 374.50 | | 8,022 | 28,007 | 22 |
| 15/06/2026 | 373.00 | 373.00 | | 93 | 355 | 2 |
| 12/06/2026 | 373.00 | 373.00 | 8.91 | 21,656 | 80,002 | 19 |
| 11/06/2026 | 342.50 | 342.50 | 1.84 | 28,561 | 94,567 | 43 |
| 10/06/2026 | 364.80 | 364.80 | | 8,345 | 27,942 | 20 |
| 09/06/2026 | 364.80 | 364.80 | | | | |
| 08/06/2026 | 364.80 | 364.80 | 1.73 | 5,040 | 18,386 | 6 |
| 05/06/2026 | 358.60 | 358.60 | 9.90 | 4,460 | 15,923 | 12 |
| 04/06/2026 | 344.50 | 344.50 | | 2,262 | 7,083 | 11 |
| 03/06/2026 | 344.50 | 344.50 | -0.66 | 9,471 | 32,448 | 11 |
| 02/06/2026 | 360.00 | 360.00 | | 2,366 | 8,203 | 6 |
| 01/06/2026 | 360.00 | 360.00 | -6.23 | 832 | 2,875 | 7 |
| 28/05/2026 | 343.00 | 343.00 | 12.13 | 16,210 | 54,274 | 21 |
| 27/05/2026 | 305.90 | 305.90 | 17.38 | 61,041 | 175,339 | 28 |
| 26/05/2026 | 260.60 | 260.60 | -2.87 | 17,800 | 46,537 | 17 |
| 25/05/2026 | 268.30 | 268.30 | 19.19 | 22,484 | 56,430 | 23 |
| 20/05/2026 | 225.10 | 225.10 | 3.54 | 3,284 | 7,392 | 4 |
| 19/05/2026 | 217.40 | 217.40 | 1.02 | 1,708 | 3,713 | 4 |
| 18/05/2026 | 215.20 | 215.20 | | 100 | 215 | 1 |
| 14/05/2026 | 206.00 | 206.00 | 0.54 | 120 | 257 | 1 |
| 13/05/2026 | 204.90 | 204.90 | 1.74 | 5,749 | 11,898 | 20 |
| 12/05/2026 | 201.40 | 201.40 | -4.69 | 38,621 | 80,461 | 26 |
| 11/05/2026 | 211.30 | 211.30 | -1.22 | 12,645 | 28,100 | 7 |
| 07/05/2026 | 212.80 | 212.80 | 5.50 | 37,167 | 78,631 | 12 |
| 06/05/2026 | 201.70 | 201.70 | -0.79 | 9,082 | 18,951 | 9 |
| 05/05/2026 | 203.30 | 203.30 | 2.88 | 1,977 | 4,042 | 4 |
| 04/05/2026 | 197.60 | 197.60 | -1.35 | 28,586 | 55,228 | 16 |
| 30/04/2026 | 196.70 | 196.70 | | | | |
| 29/04/2026 | 196.70 | 196.70 | | | | |
| 28/04/2026 | 196.70 | 196.70 | | | | |
| 27/04/2026 | 196.70 | 196.70 | | | | |
| 23/04/2026 | 198.40 | 198.40 | 4.09 | 39,560 | 78,648 | 14 |
| 20/04/2026 | 190.60 | 190.60 | -2.16 | 14,532 | 27,704 | 13 |
| 16/04/2026 | 194.80 | 194.80 | -0.36 | 8,020 | 15,630 | 11 |
| 15/04/2026 | 195.50 | 195.50 | 8.25 | 14,545 | 28,278 | 11 |
| 14/04/2026 | 180.60 | 180.60 | 1.29 | 5,420 | 9,788 | 12 |
| 13/04/2026 | 178.30 | 178.30 | 1.94 | 1,882 | 3,355 | 11 |
| 09/04/2026 | 152.50 | 152.50 | 9.40 | 11,966 | 17,694 | 15 |
| 06/04/2026 | 139.40 | 139.40 | -3.46 | 42,213 | 58,433 | 38 |
| 31/03/2026 | 147.90 | 147.90 | -0.20 | 58,794 | 85,084 | 65 |
| 30/03/2026 | 157.40 | 157.40 | | 27,231 | 40,231 | 26 |
| 26/03/2026 | 188.80 | 188.80 | -9.23 | 25,311 | 48,406 | 32 |
| 25/03/2026 | 208.00 | 208.00 | -9.41 | 34,202 | 72,667 | 61 |
| 24/03/2026 | 229.60 | 229.60 | -5.51 | 7,534 | 17,099 | 18 |
| 23/03/2026 | 243.10 | 243.10 | | 4,600 | 11,178 | 5 |
| 19/03/2026 | 244.90 | 244.90 | 6.48 | 33 | 81 | 1 |
| 18/03/2026 | 230.00 | 230.00 | 6.04 | 3,080 | 7,084 | 4 |
| 17/03/2026 | 216.90 | 216.90 | -1.54 | 15,482 | 32,763 | 7 |
| 16/03/2026 | 220.30 | 220.30 | -2.00 | 3,155 | 6,905 | 13 |
| 12/03/2026 | 241.20 | 241.20 | | 100 | 250 | 2 |
|