|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.13 | 95.13 | 0.11 | 100,032 | 95,230 | 6 |
| 02/06/2026 | 94.81 | 95.03 | | 1,907,931 | 1,812,021 | 49 |
| 01/06/2026 | 94.81 | 95.03 | -0.18 | 830,266 | 787,897 | 44 |
| 28/05/2026 | 94.80 | 95.20 | -0.13 | 53,775 | 50,985 | 6 |
| 27/05/2026 | 94.92 | 95.32 | 0.12 | 124,189 | 117,877 | 78 |
| 26/05/2026 | 94.81 | 95.21 | -0.05 | 879,957 | 834,280 | 104 |
| 25/05/2026 | 94.86 | 95.26 | 0.62 | 400,895 | 379,958 | 101 |
| 20/05/2026 | 94.28 | 94.68 | 0.05 | 753,534 | 710,371 | 123 |
| 19/05/2026 | 94.23 | 94.63 | -0.05 | 383,393 | 361,277 | 101 |
| 18/05/2026 | 94.28 | 94.68 | 0.14 | 181,220 | 170,690 | 30 |
| 14/05/2026 | 94.38 | 94.55 | 0.07 | 5,324 | 5,022 | 8 |
| 13/05/2026 | 94.31 | 94.48 | -0.13 | 5,330 | 5,033 | 9 |
| 12/05/2026 | 94.43 | 94.60 | -0.07 | 125,384 | 118,402 | 73 |
| 11/05/2026 | 94.50 | 94.67 | 0.04 | 748,238 | 707,005 | 23 |
| 07/05/2026 | 94.48 | 94.63 | 0.22 | 368,718 | 348,381 | 76 |
| 06/05/2026 | 94.27 | 94.42 | 0.46 | 374,372 | 352,870 | 78 |
| 05/05/2026 | 93.84 | 93.99 | | 146,540 | 137,508 | 65 |
| 04/05/2026 | 93.84 | 93.99 | 0.04 | 567,802 | 532,904 | 82 |
| 30/04/2026 | 93.64 | 93.95 | -0.02 | 609,772 | 570,960 | 79 |
| 29/04/2026 | 93.66 | 93.97 | | 9,707,948 | 9,092,686 | 147 |
| 28/04/2026 | 93.66 | 93.97 | -0.10 | 924,885 | 866,151 | 108 |
| 27/04/2026 | 93.75 | 94.06 | -0.04 | 718,477 | 673,840 | 122 |
| 23/04/2026 | 93.95 | 94.10 | 0.10 | 764,571 | 717,686 | 114 |
| 20/04/2026 | 93.86 | 94.01 | -0.11 | 492,589 | 462,370 | 95 |
| 16/04/2026 | 93.76 | 94.11 | 0.21 | 1,294,071 | 1,212,787 | 118 |
| 15/04/2026 | 93.56 | 93.91 | -0.01 | 425,394 | 398,006 | 81 |
| 14/04/2026 | 93.57 | 93.92 | 0.14 | 434,456 | 406,603 | 83 |
| 13/04/2026 | 93.44 | 93.79 | -0.28 | 265,567 | 248,141 | 86 |
| 09/04/2026 | 93.47 | 94.05 | 0.25 | 1,622,718 | 1,516,944 | 133 |
| 06/04/2026 | 93.24 | 93.82 | 0.14 | 862,357 | 803,982 | 171 |
| 31/03/2026 | 92.65 | 93.68 | 0.16 | 847,772 | 785,661 | 47 |
| 30/03/2026 | 92.77 | 93.53 | | 900,650 | 833,020 | 52 |
| 26/03/2026 | 93.00 | 93.53 | -0.06 | 352,748 | 328,123 | 14 |
| 25/03/2026 | 93.06 | 93.59 | -0.05 | 653,934 | 609,077 | 42 |
| 24/03/2026 | 94.13 | 94.67 | -0.11 | 793,825 | 746,965 | 24 |
| 23/03/2026 | 94.19 | 94.77 | | 621,010 | 582,951 | 24 |
| 19/03/2026 | 94.17 | 94.77 | -0.05 | 391,919 | 368,986 | 29 |
| 18/03/2026 | 94.22 | 94.82 | | 975,526 | 919,732 | 126 |
| 17/03/2026 | 94.22 | 94.82 | 0.14 | 583,688 | 549,633 | 43 |
| 16/03/2026 | 94.09 | 94.69 | -0.13 | 354,560 | 333,544 | 108 |
| 12/03/2026 | 94.56 | 94.81 | | 37,519 | 35,414 | 8 |
| 11/03/2026 | 94.56 | 94.81 | -0.22 | 125,779 | 118,928 | 22 |
| 10/03/2026 | 94.81 | 95.06 | | 42,134 | 39,956 | 9 |
| 09/03/2026 | 95.20 | 95.06 | | 12,002 | 11,380 | 3 |
| 05/03/2026 | 95.20 | 95.06 | 0.14 | 1,082,681 | 1,030,294 | 48 |
| 04/03/2026 | 94.98 | 94.84 | | 616,906 | 586,380 | 23 |
| 02/03/2026 | 94.67 | 94.84 | | 327,634 | 311,317 | 18 |
| 26/02/2026 | 95.07 | 94.84 | | 199,886 | 189,842 | 28 |
| 25/02/2026 | 95.07 | 94.84 | -0.01 | 549,627 | 522,772 | 78 |
| 24/02/2026 | 95.08 | 94.85 | -0.19 | 1,409,283 | 1,341,676 | 96 |
|