|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.30 | 106.30 | -0.11 | 108,967 | 115,833 | 3 |
| 02/06/2026 | 106.42 | 106.42 | | | | |
| 01/06/2026 | 106.42 | 106.42 | 1.43 | 24,734 | 26,322 | 3 |
| 28/05/2026 | 105.28 | 104.92 | | | | |
| 27/05/2026 | 105.28 | 104.92 | | | | |
| 26/05/2026 | 105.28 | 104.92 | -0.04 | 484,362 | 509,998 | 10 |
| 25/05/2026 | 105.32 | 104.96 | | | | |
| 20/05/2026 | 105.32 | 104.96 | | | | |
| 19/05/2026 | 105.32 | 104.96 | | 14,219 | 14,975 | 1 |
| 18/05/2026 | 105.32 | 104.96 | | | | |
| 14/05/2026 | 105.00 | 104.96 | -0.19 | 13,000 | 13,650 | 1 |
| 13/05/2026 | 105.20 | 105.16 | | | | |
| 12/05/2026 | 105.20 | 105.16 | | | | |
| 11/05/2026 | 105.20 | 105.16 | | | | |
| 07/05/2026 | 105.20 | 105.16 | | | | |
| 06/05/2026 | 105.20 | 105.16 | 0.15 | 7,100 | 7,469 | 2 |
| 05/05/2026 | 105.04 | 105.00 | | | | |
| 04/05/2026 | 105.04 | 105.00 | | | | |
| 30/04/2026 | 105.04 | 105.00 | | | | |
| 29/04/2026 | 105.04 | 105.00 | 0.04 | 7,060 | 7,416 | 2 |
| 28/04/2026 | 105.00 | 104.96 | | | | |
| 27/04/2026 | 105.00 | 104.96 | | 14,326 | 15,042 | 2 |
| 23/04/2026 | 105.00 | 104.96 | | | | |
| 20/04/2026 | 105.00 | 104.96 | 0.67 | 4,800 | 5,040 | 1 |
| 16/04/2026 | 104.30 | 104.26 | | 19,257 | 20,085 | 2 |
| 15/04/2026 | 104.30 | 104.26 | 0.28 | 56,610 | 59,063 | 2 |
| 14/04/2026 | 104.01 | 103.97 | 0.40 | 9,649 | 10,036 | 2 |
| 13/04/2026 | 103.60 | 103.56 | | | | |
| 09/04/2026 | 103.60 | 103.56 | 0.40 | 160,000 | 165,725 | 7 |
| 06/04/2026 | 103.19 | 103.15 | | | | |
| 31/03/2026 | 103.19 | 103.15 | | | | |
| 30/03/2026 | 103.19 | 103.15 | | | | |
| 26/03/2026 | 103.19 | 103.15 | | | | |
| 25/03/2026 | 103.19 | 103.15 | | | | |
| 24/03/2026 | 103.19 | 103.15 | | | | |
| 23/03/2026 | 103.19 | 103.15 | | | | |
| 19/03/2026 | 103.19 | 103.15 | | | | |
| 18/03/2026 | 103.19 | 103.15 | 0.32 | 9,593 | 9,899 | 1 |
| 17/03/2026 | 102.86 | 102.82 | -0.95 | 105,031 | 108,339 | 10 |
| 16/03/2026 | 103.85 | 103.81 | | | | |
| 12/03/2026 | 103.10 | 103.81 | | 112,490 | 116,724 | 6 |
| 11/03/2026 | 103.10 | 103.81 | | | | |
| 10/03/2026 | 103.10 | 103.81 | | | | |
| 09/03/2026 | 103.10 | 103.81 | | | | |
| 05/03/2026 | 103.10 | 103.81 | | | | |
| 04/03/2026 | 103.03 | 103.74 | | 14,548 | 14,999 | 1 |
| 02/03/2026 | 102.99 | 103.74 | | 50,000 | 51,500 | 1 |
| 26/02/2026 | 102.99 | 103.74 | | | | |
| 25/02/2026 | 102.99 | 103.74 | | | | |
| 24/02/2026 | 102.99 | 103.74 | | | | |
|