|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.70 | 101.70 | | 8,216 | 8,356 | 1 |
| 02/06/2026 | 101.70 | 101.70 | | | | |
| 01/06/2026 | 101.70 | 101.70 | | 143,164 | 146,003 | 9 |
| 28/05/2026 | 101.90 | 101.70 | -0.20 | 58,000 | 59,102 | 3 |
| 27/05/2026 | 102.10 | 101.90 | | 11,000 | 11,231 | 1 |
| 26/05/2026 | 102.10 | 101.90 | | 50,013 | 51,063 | 2 |
| 25/05/2026 | 102.10 | 101.90 | -0.01 | 15,000 | 15,315 | 1 |
| 20/05/2026 | 102.11 | 101.91 | | | | |
| 19/05/2026 | 102.11 | 101.91 | | | | |
| 18/05/2026 | 102.11 | 101.91 | | 403,901 | 412,423 | 6 |
| 14/05/2026 | 102.11 | 101.91 | | | | |
| 13/05/2026 | 102.11 | 101.91 | | 14,000 | 14,295 | 1 |
| 12/05/2026 | 102.11 | 101.91 | | | | |
| 11/05/2026 | 102.11 | 101.91 | 0.06 | 141,626 | 144,591 | 8 |
| 07/05/2026 | 102.05 | 101.85 | | | | |
| 06/05/2026 | 102.05 | 101.85 | -0.01 | 35,996 | 36,734 | 3 |
| 05/05/2026 | 102.06 | 101.86 | 0.05 | 25,188 | 25,707 | 2 |
| 04/05/2026 | 102.01 | 101.81 | -0.09 | 49,800 | 50,810 | 7 |
| 30/04/2026 | 102.22 | 101.90 | -0.08 | 8,958 | 9,157 | 1 |
| 29/04/2026 | 102.30 | 101.98 | | | | |
| 28/04/2026 | 102.30 | 101.98 | 0.01 | 15,152 | 15,500 | 1 |
| 27/04/2026 | 102.29 | 101.97 | | | | |
| 23/04/2026 | 102.29 | 101.97 | | | | |
| 20/04/2026 | 102.29 | 101.97 | | 1,040,911 | 1,064,748 | 15 |
| 16/04/2026 | 102.29 | 101.97 | | | | |
| 15/04/2026 | 102.29 | 101.97 | 0.28 | 35,879 | 36,701 | 3 |
| 14/04/2026 | 102.00 | 101.68 | | | | |
| 13/04/2026 | 102.00 | 101.68 | -0.12 | 85,000 | 86,692 | 5 |
| 09/04/2026 | 102.12 | 101.80 | -0.26 | 36,272 | 37,041 | 3 |
| 06/04/2026 | 102.39 | 102.07 | -0.22 | 100,001 | 102,396 | 10 |
| 31/03/2026 | 100.49 | 102.30 | | 35,000 | 35,165 | 3 |
| 30/03/2026 | 100.49 | 102.30 | | | | |
| 26/03/2026 | 100.49 | 102.30 | | 430,513 | 432,623 | 8 |
| 25/03/2026 | 100.49 | 102.30 | -0.05 | 41,000 | 41,209 | 5 |
| 24/03/2026 | 100.54 | 102.35 | -0.75 | 28,000 | 28,150 | 2 |
| 23/03/2026 | 101.30 | 103.12 | | | | |
| 19/03/2026 | 101.30 | 103.12 | | | | |
| 18/03/2026 | 101.30 | 103.12 | -0.07 | 62,621 | 63,433 | 7 |
| 17/03/2026 | 101.37 | 103.19 | | | | |
| 16/03/2026 | 101.37 | 103.19 | | | | |
| 12/03/2026 | 101.37 | 103.19 | | | | |
| 11/03/2026 | 101.37 | 103.19 | | | | |
| 10/03/2026 | 101.37 | 103.19 | | | | |
| 09/03/2026 | 101.37 | 103.19 | | | | |
| 05/03/2026 | 101.35 | 103.19 | | 120,000 | 121,624 | 8 |
| 04/03/2026 | 101.35 | 103.19 | | | | |
| 02/03/2026 | 101.79 | 103.19 | | | | |
| 26/02/2026 | 101.49 | 103.20 | | | | |
| 25/02/2026 | 101.49 | 103.20 | -0.28 | 1,420 | 1,440 | 1 |
| 24/02/2026 | 101.77 | 103.48 | | | | |
|