|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,719.00 | 3,719.00 | -0.03 | 11,868 | 441,570 | 128 |
| 02/06/2026 | 3,672.00 | 3,719.99 | | 31,219 | 1,146,887 | 76 |
| 01/06/2026 | 3,672.00 | 3,719.99 | -4.28 | 18,494 | 686,998 | 104 |
| 28/05/2026 | 3,980.00 | 3,886.14 | -2.83 | 5,970 | 239,773 | 36 |
| 27/05/2026 | 4,096.00 | 3,999.40 | 1.56 | 18,761 | 755,579 | 124 |
| 26/05/2026 | 4,033.00 | 3,937.89 | -1.83 | 7,236 | 293,679 | 72 |
| 25/05/2026 | 4,108.00 | 4,011.12 | 3.22 | 178,675 | 7,284,497 | 514 |
| 20/05/2026 | 3,980.00 | 3,886.14 | -0.33 | 17,676 | 699,047 | 155 |
| 19/05/2026 | 3,993.00 | 3,898.83 | -1.26 | 2,660 | 106,739 | 62 |
| 18/05/2026 | 4,044.00 | 3,948.63 | -1.63 | 26,704 | 1,066,335 | 195 |
| 14/05/2026 | 4,171.00 | 4,014.05 | 3.89 | 228,057 | 9,710,349 | 530 |
| 13/05/2026 | 4,015.00 | 3,863.92 | -2.03 | 4,511 | 181,357 | 40 |
| 12/05/2026 | 4,098.00 | 3,943.79 | -1.99 | 7,910 | 325,930 | 72 |
| 11/05/2026 | 4,181.00 | 4,023.67 | -0.38 | 6,929 | 289,742 | 66 |
| 07/05/2026 | 4,220.00 | 4,039.07 | -0.07 | 72,296 | 3,049,667 | 115 |
| 06/05/2026 | 4,223.00 | 4,041.94 | 2.00 | 66,819 | 2,788,445 | 153 |
| 05/05/2026 | 4,140.00 | 3,962.50 | 1.82 | 42,779 | 1,741,712 | 128 |
| 04/05/2026 | 4,066.00 | 3,891.67 | -0.27 | 24,129 | 991,179 | 105 |
| 30/04/2026 | 4,098.00 | 3,902.20 | -0.10 | 12,745 | 521,962 | 62 |
| 29/04/2026 | 4,102.00 | 3,906.01 | 0.84 | 47,753 | 1,951,650 | 105 |
| 28/04/2026 | 4,068.00 | 3,873.64 | 0.30 | 8,648 | 348,239 | 99 |
| 27/04/2026 | 4,056.00 | 3,862.21 | -0.12 | 8,591 | 350,330 | 59 |
| 23/04/2026 | 4,110.00 | 3,866.97 | -0.63 | 6,984 | 288,013 | 60 |
| 20/04/2026 | 4,136.00 | 3,891.43 | 1.30 | 15,411 | 633,817 | 87 |
| 16/04/2026 | 3,954.00 | 3,841.59 | -1.25 | 18,093 | 717,222 | 74 |
| 15/04/2026 | 4,004.00 | 3,890.16 | -1.31 | 14,881 | 597,241 | 88 |
| 14/04/2026 | 4,057.00 | 3,941.66 | -0.39 | 19,925 | 812,125 | 82 |
| 13/04/2026 | 4,073.00 | 3,957.20 | -1.88 | 17,466 | 711,418 | 102 |
| 09/04/2026 | 4,016.00 | 4,033.00 | 1.83 | 13,497 | 541,565 | 70 |
| 06/04/2026 | 3,944.00 | 3,960.70 | 3.73 | 10,667 | 419,396 | 64 |
| 31/03/2026 | 3,690.00 | 3,818.09 | 0.52 | 31,841 | 1,167,062 | 115 |
| 30/03/2026 | 3,653.00 | 3,798.44 | | 38,997 | 1,405,038 | 95 |
| 26/03/2026 | 3,751.00 | 3,798.44 | -3.18 | 36,546 | 1,383,475 | 157 |
| 25/03/2026 | 3,874.00 | 3,922.99 | 0.21 | 2,255 | 87,019 | 31 |
| 24/03/2026 | 3,866.00 | 3,914.89 | -1.45 | 17,335 | 672,446 | 78 |
| 23/03/2026 | 3,921.00 | 3,972.61 | | 17,208 | 669,713 | 95 |
| 19/03/2026 | 3,933.00 | 3,972.61 | -1.11 | 9,812 | 386,656 | 75 |
| 18/03/2026 | 3,977.00 | 4,017.06 | -0.50 | 13,537 | 538,179 | 63 |
| 17/03/2026 | 3,997.00 | 4,037.26 | 1.24 | 14,872 | 585,022 | 105 |
| 16/03/2026 | 3,948.00 | 3,987.76 | -2.23 | 18,581 | 737,932 | 88 |
| 12/03/2026 | 4,127.00 | 4,078.67 | | 6,840 | 277,390 | 60 |
| 11/03/2026 | 4,127.00 | 4,078.67 | 0.17 | 103,293 | 4,156,823 | 208 |
| 10/03/2026 | 4,160.00 | 4,111.29 | | 14,408 | 597,613 | 62 |
| 09/03/2026 | 4,138.00 | 4,111.30 | | 13,142 | 541,167 | 69 |
| 05/03/2026 | 4,191.00 | 4,111.30 | 2.47 | 16,584 | 689,639 | 99 |
| 04/03/2026 | 4,152.00 | 4,073.04 | | 15,176 | 628,768 | 96 |
| 02/03/2026 | 4,128.00 | 4,073.03 | | 7,455 | 311,000 | 36 |
| 26/02/2026 | 4,146.00 | 4,073.03 | | 9,789 | 404,171 | 55 |
| 25/02/2026 | 4,146.00 | 4,073.03 | -1.40 | 7,913 | 329,759 | 71 |
| 24/02/2026 | 4,205.00 | 4,130.99 | -1.29 | 14,848 | 624,952 | 42 |
|