|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 748.20 | 748.20 | | | | |
| 02/06/2026 | 749.70 | 749.70 | | 53 | 393 | 1 |
| 01/06/2026 | 749.70 | 749.70 | | | | |
| 28/05/2026 | 743.10 | 743.10 | | | | |
| 27/05/2026 | 743.10 | 743.10 | 0.81 | 20 | 162 | 1 |
| 26/05/2026 | 737.10 | 737.10 | | | | |
| 25/05/2026 | 737.10 | 737.10 | 1.31 | 54 | 416 | 4 |
| 20/05/2026 | 727.60 | 727.60 | 2.71 | 40 | 329 | 2 |
| 19/05/2026 | 708.40 | 708.40 | 3.37 | 40 | 330 | 1 |
| 18/05/2026 | 685.30 | 685.30 | -5.66 | 4,622 | 32,033 | 14 |
| 14/05/2026 | 800.70 | 800.70 | -0.85 | 27,321 | 230,321 | 36 |
| 13/05/2026 | 807.60 | 807.60 | 2.29 | 4,494 | 36,276 | 11 |
| 12/05/2026 | 789.50 | 789.50 | -4.36 | 274 | 2,163 | 3 |
| 11/05/2026 | 825.50 | 825.50 | | | | |
| 07/05/2026 | 825.50 | 825.50 | | | | |
| 06/05/2026 | 825.50 | 825.50 | -0.42 | 50 | 406 | 2 |
| 05/05/2026 | 829.00 | 829.00 | | | | |
| 04/05/2026 | 829.00 | 829.00 | | | | |
| 30/04/2026 | 829.00 | 829.00 | 0.41 | 11 | 99 | 2 |
| 29/04/2026 | 825.60 | 825.60 | 1.20 | 924 | 7,630 | 4 |
| 28/04/2026 | 815.80 | 815.80 | 0.09 | 2 | 18 | 1 |
| 27/04/2026 | 815.10 | 815.10 | -0.13 | 18 | 144 | 1 |
| 23/04/2026 | 817.90 | 817.90 | 0.26 | 2,806 | 22,952 | 6 |
| 20/04/2026 | 815.80 | 815.80 | 0.22 | 1,801 | 14,645 | 7 |
| 16/04/2026 | 881.20 | 881.20 | 0.49 | 116 | 1,028 | 4 |
| 15/04/2026 | 876.90 | 876.90 | 0.02 | 25 | 220 | 2 |
| 14/04/2026 | 876.70 | 876.70 | 2.94 | 429 | 3,761 | 7 |
| 13/04/2026 | 851.70 | 851.70 | 3.05 | 115 | 1,011 | 4 |
| 09/04/2026 | 821.30 | 821.30 | 0.32 | 359 | 2,948 | 6 |
| 06/04/2026 | 818.70 | 818.70 | -1.14 | 1,184 | 9,700 | 9 |
| 31/03/2026 | 833.00 | 833.00 | 0.04 | 1 | 9 | 1 |
| 30/03/2026 | 849.90 | 849.90 | | 25 | 197 | 3 |
| 26/03/2026 | 845.30 | 845.30 | -10.06 | 403 | 3,407 | 12 |
| 25/03/2026 | 939.80 | 939.80 | -0.96 | 513 | 4,821 | 5 |
| 24/03/2026 | 948.90 | 948.90 | 24.43 | 310 | 2,942 | 2 |
| 23/03/2026 | 771.10 | 771.10 | | 1,370 | 10,448 | 3 |
| 19/03/2026 | 770.30 | 770.30 | -3.71 | 469 | 3,613 | 2 |
| 18/03/2026 | 800.00 | 800.00 | -1.64 | 501 | 4,008 | 2 |
| 17/03/2026 | 813.30 | 813.30 | -0.33 | 590 | 4,800 | 6 |
| 16/03/2026 | 816.00 | 816.00 | | | | |
| 12/03/2026 | 843.60 | 843.60 | | 2,806 | 23,634 | 73 |
| 11/03/2026 | 843.60 | 843.60 | 0.43 | 11,679 | 98,081 | 33 |
| 10/03/2026 | 844.10 | 844.10 | | 940 | 7,995 | 12 |
| 09/03/2026 | 849.90 | 849.90 | | 7,277 | 61,316 | 10 |
| 05/03/2026 | 836.30 | 836.30 | -1.76 | 6,918 | 57,617 | 26 |
| 04/03/2026 | 895.40 | 895.40 | | 561 | 4,778 | 13 |
| 02/03/2026 | 895.40 | 895.40 | | 3 | 27 | 1 |
| 26/02/2026 | 953.20 | 953.20 | | 262 | 2,432 | 3 |
| 25/02/2026 | 953.20 | 953.20 | | | | |
| 24/02/2026 | 953.20 | 953.20 | 5.16 | 416 | 3,965 | 4 |
|