|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 101.99 | 102.16 | | 15,000 | 15,324 | 3 |
| 15/06/2026 | 101.99 | 102.16 | | | | |
| 12/06/2026 | 101.99 | 102.16 | 0.56 | 1,049,999 | 1,070,899 | 8 |
| 11/06/2026 | 101.42 | 101.59 | 0.02 | 230,777 | 234,227 | 12 |
| 10/06/2026 | 101.20 | 101.57 | | | | |
| 09/06/2026 | 101.20 | 101.57 | | | | |
| 08/06/2026 | 101.20 | 101.57 | | | | |
| 05/06/2026 | 101.20 | 101.57 | | 1,249,197 | 1,264,188 | 39 |
| 04/06/2026 | 101.20 | 101.57 | | | | |
| 03/06/2026 | 101.20 | 101.57 | -0.02 | 384,787 | 389,483 | 5 |
| 02/06/2026 | 101.25 | 101.59 | | 328,551 | 332,529 | 3 |
| 01/06/2026 | 101.25 | 101.59 | | 370,511 | 375,879 | 6 |
| 28/05/2026 | 101.25 | 101.59 | -0.08 | | | |
| 27/05/2026 | 101.33 | 101.67 | | | | |
| 26/05/2026 | 101.33 | 101.67 | 0.12 | 40,212 | 40,746 | 3 |
| 25/05/2026 | 101.21 | 101.55 | | | | |
| 20/05/2026 | 101.21 | 101.55 | -0.03 | 7,100 | 7,186 | 2 |
| 19/05/2026 | 101.24 | 101.58 | | | | |
| 18/05/2026 | 101.24 | 101.58 | | | | |
| 14/05/2026 | 101.24 | 101.58 | | 467,648 | 473,447 | 3 |
| 13/05/2026 | 101.24 | 101.58 | 0.25 | 17,000 | 17,210 | 2 |
| 12/05/2026 | 100.99 | 101.33 | | | | |
| 11/05/2026 | 100.99 | 101.33 | | | | |
| 07/05/2026 | 100.50 | 101.33 | | | | |
| 06/05/2026 | 100.50 | 101.33 | 0.17 | 3,000 | 3,015 | 1 |
| 05/05/2026 | 100.33 | 101.16 | | | | |
| 04/05/2026 | 100.33 | 101.16 | 0.13 | 15,000 | 15,049 | 2 |
| 30/04/2026 | 100.20 | 101.03 | | | | |
| 29/04/2026 | 100.20 | 101.03 | | | | |
| 28/04/2026 | 100.20 | 101.03 | 0.12 | 5,000 | 5,010 | 1 |
| 27/04/2026 | 100.08 | 100.91 | 0.01 | 19,000 | 19,015 | 3 |
| 23/04/2026 | 100.54 | 100.90 | -0.29 | 41,470 | 41,693 | 4 |
| 20/04/2026 | 100.83 | 101.19 | 0.58 | 29,950 | 30,200 | 2 |
| 16/04/2026 | 100.25 | 100.60 | 0.02 | 45,000 | 45,113 | 3 |
| 15/04/2026 | 100.23 | 100.58 | | | | |
| 14/04/2026 | 100.23 | 100.58 | | | | |
| 13/04/2026 | 100.23 | 100.58 | | | | |
| 09/04/2026 | 100.23 | 100.58 | 0.16 | 262,000 | 262,083 | 17 |
| 06/04/2026 | 100.07 | 100.42 | 0.01 | 135,000 | 135,094 | 11 |
| 31/03/2026 | 100.06 | 100.41 | | | | |
| 30/03/2026 | 100.06 | 100.41 | | | | |
| 26/03/2026 | 100.06 | 100.41 | | | | |
| 25/03/2026 | 100.06 | 100.41 | -0.09 | 17,000 | 17,010 | 2 |
| 24/03/2026 | 100.15 | 100.50 | 0.18 | 45,469 | 45,476 | 5 |
| 23/03/2026 | 100.50 | 100.32 | | | | |
| 19/03/2026 | 100.50 | 100.32 | | 41,000 | 41,205 | 1 |
| 18/03/2026 | 100.50 | 100.32 | | | | |
| 17/03/2026 | 100.50 | 100.32 | 0.40 | 43,000 | 43,214 | 2 |
| 16/03/2026 | 100.10 | 99.92 | | 12,000 | 12,012 | 1 |
| 12/03/2026 | 100.10 | 99.92 | | | | |
|