|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,343.00 | 1,343.00 | | 44,137 | 569,744 | 160 |
| 15/06/2026 | 1,410.00 | 1,343.00 | | 14,892 | 201,253 | 90 |
| 12/06/2026 | 1,410.00 | 1,343.00 | 2.69 | 40,652 | 559,739 | 84 |
| 11/06/2026 | 1,373.00 | 1,307.76 | -1.79 | 36,342 | 501,227 | 125 |
| 10/06/2026 | 1,435.00 | 1,331.57 | | 32,979 | 469,665 | 122 |
| 09/06/2026 | 1,435.00 | 1,331.57 | 0.07 | 37,209 | 530,068 | 99 |
| 08/06/2026 | 1,434.00 | 1,330.64 | -2.78 | 30,113 | 452,558 | 129 |
| 05/06/2026 | 1,475.00 | 1,368.69 | 1.37 | 12,981 | 192,226 | 36 |
| 04/06/2026 | 1,405.00 | 1,303.73 | | 44,802 | 633,451 | 149 |
| 03/06/2026 | 1,405.00 | 1,303.73 | -1.89 | 44,391 | 622,402 | 168 |
| 02/06/2026 | 1,501.00 | 1,328.79 | | 19,008 | 278,393 | 116 |
| 01/06/2026 | 1,501.00 | 1,328.79 | -6.19 | 29,316 | 460,179 | 114 |
| 28/05/2026 | 1,540.00 | 1,416.43 | 7.17 | 40,433 | 607,473 | 167 |
| 27/05/2026 | 1,437.00 | 1,321.69 | -1.91 | 49,203 | 714,829 | 165 |
| 26/05/2026 | 1,465.00 | 1,347.44 | -5.06 | 70,179 | 1,044,234 | 267 |
| 25/05/2026 | 1,543.00 | 1,419.19 | -8.26 | 56,046 | 883,343 | 258 |
| 20/05/2026 | 1,682.00 | 1,547.03 | 6.12 | 48,047 | 789,776 | 135 |
| 19/05/2026 | 1,585.00 | 1,457.82 | 5.67 | 45,536 | 715,136 | 136 |
| 18/05/2026 | 1,500.00 | 1,379.64 | 1.56 | 82,260 | 1,172,999 | 223 |
| 14/05/2026 | 1,542.00 | 1,358.48 | -3.56 | 73,329 | 1,139,184 | 142 |
| 13/05/2026 | 1,599.00 | 1,408.70 | -0.12 | 35,612 | 574,341 | 95 |
| 12/05/2026 | 1,601.00 | 1,410.46 | -2.85 | 24,287 | 391,336 | 100 |
| 11/05/2026 | 1,648.00 | 1,451.87 | 0.18 | 128,344 | 2,049,417 | 346 |
| 07/05/2026 | 1,662.00 | 1,449.22 | -1.95 | 87,578 | 1,473,413 | 247 |
| 06/05/2026 | 1,695.00 | 1,478.00 | -7.68 | 165,582 | 2,860,314 | 466 |
| 05/05/2026 | 1,836.00 | 1,600.95 | -0.60 | 67,623 | 1,253,475 | 184 |
| 04/05/2026 | 1,847.00 | 1,610.54 | 2.55 | 76,504 | 1,420,142 | 204 |
| 30/04/2026 | 1,737.00 | 1,570.43 | -1.03 | 72,193 | 1,265,109 | 205 |
| 29/04/2026 | 1,755.00 | 1,586.71 | 2.51 | 57,092 | 991,914 | 211 |
| 28/04/2026 | 1,712.00 | 1,547.83 | -4.94 | 161,093 | 2,733,507 | 458 |
| 27/04/2026 | 1,801.00 | 1,628.30 | -5.36 | 119,400 | 2,161,049 | 359 |
| 23/04/2026 | 1,869.00 | 1,720.51 | -1.63 | 77,862 | 1,449,771 | 267 |
| 20/04/2026 | 1,900.00 | 1,749.05 | 1.99 | 69,661 | 1,338,541 | 254 |
| 16/04/2026 | 1,919.00 | 1,714.99 | -4.29 | 172,026 | 3,276,844 | 529 |
| 15/04/2026 | 2,005.00 | 1,791.85 | -4.98 | 157,377 | 3,177,982 | 532 |
| 14/04/2026 | 2,110.00 | 1,885.69 | -5.97 | 398,459 | 8,459,601 | 1,168 |
| 13/04/2026 | 2,244.00 | 2,005.44 | 16.69 | 582,642 | 12,587,279 | 1,668 |
| 09/04/2026 | 1,937.00 | 1,718.56 | 2.00 | 353,062 | 7,004,259 | 1,020 |
| 06/04/2026 | 1,899.00 | 1,684.85 | 16.22 | 357,172 | 6,505,986 | 903 |
| 31/03/2026 | 1,626.00 | 1,449.73 | 2.78 | 232,465 | 3,919,532 | 559 |
| 30/03/2026 | 1,622.00 | 1,410.50 | | 177,933 | 2,741,709 | 491 |
| 26/03/2026 | 1,737.00 | 1,410.50 | -0.46 | 211,817 | 3,747,706 | 572 |
| 25/03/2026 | 1,745.00 | 1,417.00 | 6.40 | 474,908 | 8,489,685 | 1,417 |
| 24/03/2026 | 1,640.00 | 1,331.74 | -14.18 | 595,173 | 10,307,027 | 1,515 |
| 23/03/2026 | 2,170.00 | 1,551.80 | | 517,823 | 10,292,363 | 1,564 |
| 19/03/2026 | 2,140.00 | 1,551.80 | 4.39 | 902,499 | 19,766,152 | 2,642 |
| 18/03/2026 | 2,050.00 | 1,486.54 | -12.39 | 1,562,275 | 32,618,196 | 4,002 |
| 17/03/2026 | 2,340.00 | 1,696.83 | -11.66 | 2,923,021 | 81,632,029 | 6,583 |
| 16/03/2026 | 2,649.00 | 1,920.90 | 76.60 | 2,673,030 | 59,347,331 | 6,378 |
|