|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,007.34 | 1,007.34 | 0.01 | 2,500 | 25,184 | 1 |
| 02/06/2026 | 1,006.81 | 1,007.23 | | 6,600 | 66,477 | 1 |
| 01/06/2026 | 1,006.81 | 1,007.23 | | | | |
| 28/05/2026 | 1,006.61 | 1,007.23 | | | | |
| 27/05/2026 | 1,006.61 | 1,007.23 | -0.01 | 10,400 | 104,687 | 1 |
| 26/05/2026 | 1,006.68 | 1,007.30 | | | | |
| 25/05/2026 | 1,006.68 | 1,007.30 | | | | |
| 20/05/2026 | 1,006.68 | 1,007.30 | 0.11 | 1,962,000 | 19,751,062 | 1 |
| 19/05/2026 | 1,005.53 | 1,006.15 | | | | |
| 18/05/2026 | 1,005.53 | 1,006.15 | | | | |
| 14/05/2026 | 1,005.53 | 1,006.15 | 0.03 | 1,962,000 | 19,728,499 | 1 |
| 13/05/2026 | 1,005.20 | 1,005.82 | 0.01 | 13,000 | 130,676 | 2 |
| 12/05/2026 | 1,005.10 | 1,005.72 | 0.02 | 500 | 5,026 | 1 |
| 11/05/2026 | 1,004.88 | 1,005.50 | 0.03 | 500 | 5,024 | 1 |
| 07/05/2026 | 1,004.45 | 1,005.18 | 0.01 | 500 | 5,022 | 1 |
| 06/05/2026 | 1,004.34 | 1,005.07 | 0.01 | 500 | 5,022 | 1 |
| 05/05/2026 | 1,004.23 | 1,004.96 | | 11,000 | 110,465 | 2 |
| 04/05/2026 | 1,004.20 | 1,004.93 | 0.04 | 500 | 5,021 | 1 |
| 30/04/2026 | 1,003.72 | 1,004.53 | 0.01 | 30,500 | 306,133 | 4 |
| 29/04/2026 | 1,003.62 | 1,004.43 | 0.01 | 1,000 | 10,036 | 2 |
| 28/04/2026 | 1,003.48 | 1,004.29 | 0.01 | 62,726 | 629,443 | 2 |
| 27/04/2026 | 1,003.37 | 1,004.18 | 0.04 | 1,000 | 10,034 | 1 |
| 23/04/2026 | 1,002.93 | 1,003.74 | 0.02 | 11,000 | 110,323 | 2 |
| 20/04/2026 | 1,002.71 | 1,003.52 | 0.01 | 12,453 | 124,868 | 3 |
| 16/04/2026 | 1,002.51 | 1,003.41 | | 15,321 | 153,595 | 2 |
| 15/04/2026 | 1,002.46 | 1,003.36 | 0.01 | 500 | 5,012 | 1 |
| 14/04/2026 | 1,002.40 | 1,003.30 | | | | |
| 13/04/2026 | 1,002.40 | 1,003.30 | -0.01 | 15,000 | 150,361 | 2 |
| 09/04/2026 | 1,002.50 | 1,003.40 | 0.03 | 25,000 | 250,625 | 1 |
| 06/04/2026 | 1,002.15 | 1,003.05 | 0.02 | 8,100,000 | 81,174,150 | 3 |
| 31/03/2026 | 1,001.97 | 1,002.87 | 0.03 | 5,344 | 53,545 | 1 |
| 30/03/2026 | 1,001.10 | 1,002.60 | | | | |
| 26/03/2026 | 1,001.10 | 1,002.60 | | | | |
| 25/03/2026 | 1,001.10 | 1,002.60 | 0.09 | 1,765 | 17,669 | 1 |
| 24/03/2026 | 1,000.20 | 1,001.70 | 0.02 | 8,149,000 | 81,511,121 | 15 |
| 23/03/2026 | 1,000.00 | 1,001.50 | | | | |
|