|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15.50 | 15.50 | -6.06 | 109,288 | 16,961 | 11 |
| 02/06/2026 | 16.40 | 16.40 | | | | |
| 01/06/2026 | 16.40 | 16.40 | | | | |
| 28/05/2026 | 16.40 | 16.40 | 1.23 | 830 | 149 | 1 |
| 27/05/2026 | 16.20 | 16.20 | -10.00 | 49,401 | 8,014 | 10 |
| 26/05/2026 | 18.00 | 18.00 | -9.09 | 292,993 | 52,643 | 9 |
| 25/05/2026 | 19.80 | 19.80 | | | | |
| 20/05/2026 | 19.80 | 19.80 | -17.84 | 20,020 | 3,969 | 2 |
| 19/05/2026 | 24.10 | 24.10 | | | | |
| 18/05/2026 | 24.10 | 24.10 | | | | |
| 14/05/2026 | 27.90 | 27.90 | | | | |
| 13/05/2026 | 27.90 | 27.90 | | | | |
| 12/05/2026 | 27.90 | 27.90 | | | | |
| 11/05/2026 | 27.90 | 27.90 | | | | |
| 07/05/2026 | 25.50 | 25.50 | | | | |
| 06/05/2026 | 25.50 | 25.50 | 1.19 | 830 | 236 | 1 |
| 05/05/2026 | 25.20 | 25.20 | -4.18 | 50,047 | 12,615 | 3 |
| 04/05/2026 | 26.30 | 26.30 | 1.94 | 4,043 | 1,083 | 4 |
| 30/04/2026 | 24.30 | 24.30 | 10.96 | 10,001 | 2,480 | 3 |
| 29/04/2026 | 21.90 | 21.90 | | 6,644 | 1,456 | 3 |
| 28/04/2026 | 21.90 | 21.90 | | | | |
| 27/04/2026 | 21.90 | 21.90 | | 1 | | 1 |
| 23/04/2026 | 23.20 | 23.20 | | | | |
| 20/04/2026 | 23.20 | 23.20 | 2.20 | 28,000 | 6,500 | 2 |
| 16/04/2026 | 22.70 | 22.70 | | 10 | 3 | 1 |
| 15/04/2026 | 22.70 | 22.70 | -6.20 | 119,361 | 27,197 | 18 |
| 14/04/2026 | 24.20 | 24.20 | 23.47 | 1,436,809 | 342,125 | 151 |
| 13/04/2026 | 19.60 | 19.60 | | 1,300 | 256 | 2 |
| 09/04/2026 | 17.20 | 17.20 | | 200 | 40 | 1 |
| 06/04/2026 | 17.20 | 17.20 | | | | |
| 31/03/2026 | 16.70 | 16.70 | 0.60 | 750 | 143 | 1 |
| 30/03/2026 | 16.80 | 16.80 | | 66,032 | 10,962 | 11 |
| 26/03/2026 | 18.60 | 18.60 | -25.60 | 368,331 | 71,401 | 31 |
| 25/03/2026 | 25.00 | 25.00 | -2.34 | 145,793 | 38,609 | 33 |
| 24/03/2026 | 25.60 | 25.60 | 357.14 | 3,234,865 | 604,468 | 277 |
|