|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,005.00 | 1,005.00 | 0.02 | 85,142 | 855,677 | 3 |
| 02/06/2026 | 1,004.85 | 1,004.83 | | 15,500 | 155,752 | 2 |
| 01/06/2026 | 1,004.85 | 1,004.83 | 0.05 | 62,500 | 628,151 | 3 |
| 28/05/2026 | 1,004.05 | 1,004.33 | 0.04 | 15,000 | 150,585 | 1 |
| 27/05/2026 | 1,003.60 | 1,003.88 | -0.04 | 35,000 | 351,271 | 3 |
| 26/05/2026 | 1,003.96 | 1,004.24 | 0.02 | 28,000 | 281,123 | 2 |
| 25/05/2026 | 1,003.76 | 1,004.04 | 0.02 | 69,000 | 692,680 | 6 |
| 20/05/2026 | 1,003.52 | 1,003.80 | 0.04 | 36,120 | 362,469 | 5 |
| 19/05/2026 | 1,003.15 | 1,003.43 | -0.05 | 81,360 | 816,206 | 8 |
| 18/05/2026 | 1,003.61 | 1,003.89 | 0.07 | 35,180 | 353,024 | 5 |
| 14/05/2026 | 1,002.70 | 1,003.23 | -0.02 | 46,119 | 462,507 | 3 |
| 13/05/2026 | 1,002.86 | 1,003.39 | 0.01 | 17,500 | 175,501 | 1 |
| 12/05/2026 | 1,002.76 | 1,003.29 | -0.04 | 2,098 | 21,038 | 2 |
| 11/05/2026 | 1,003.15 | 1,003.68 | 0.01 | 52,500 | 526,750 | 3 |
| 07/05/2026 | 1,002.18 | 1,003.58 | 0.03 | 22,500 | 225,491 | 2 |
| 06/05/2026 | 1,001.86 | 1,003.26 | | | | |
| 05/05/2026 | 1,001.86 | 1,003.26 | -0.02 | 35,000 | 350,649 | 2 |
| 04/05/2026 | 1,002.05 | 1,003.45 | | | | |
| 30/04/2026 | 1,001.28 | 1,003.45 | | | | |
| 29/04/2026 | 1,001.28 | 1,003.45 | 0.01 | 100,000 | 1,001,280 | 1 |
| 28/04/2026 | 1,001.18 | 1,003.35 | -0.01 | 54,102 | 541,751 | 6 |
| 27/04/2026 | 1,001.29 | 1,003.46 | 0.03 | 17,500 | 175,226 | 1 |
| 23/04/2026 | 1,000.25 | 1,003.16 | | | | |
| 20/04/2026 | 1,000.25 | 1,003.16 | | 81,420 | 814,447 | 13 |
|