|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,006.00 | 1,006.00 | 0.07 | 71,642 | 720,670 | 3 |
| 02/06/2026 | 1,005.33 | 1,005.33 | | | | |
| 01/06/2026 | 1,005.33 | 1,005.33 | 0.17 | | | |
| 28/05/2026 | 1,003.61 | 1,003.61 | | | | |
| 27/05/2026 | 1,003.61 | 1,003.61 | -0.08 | 10,500 | 105,379 | 1 |
| 26/05/2026 | 1,004.42 | 1,004.42 | 0.07 | 2,000 | 20,088 | 1 |
| 25/05/2026 | 1,003.75 | 1,003.75 | | | | |
| 20/05/2026 | 1,003.75 | 1,003.75 | | | | |
| 19/05/2026 | 1,003.75 | 1,003.75 | 0.11 | 2,101,000 | 21,088,790 | 2 |
| 18/05/2026 | 1,002.68 | 1,002.68 | | | | |
| 14/05/2026 | 1,002.68 | 1,002.68 | | | | |
| 13/05/2026 | 1,002.68 | 1,002.68 | -0.01 | 2,100,500 | 21,061,293 | 2 |
| 12/05/2026 | 1,002.80 | 1,002.80 | | | | |
| 11/05/2026 | 1,002.80 | 1,002.80 | 0.03 | 10,500 | 105,294 | 1 |
| 07/05/2026 | 1,002.36 | 1,002.47 | 0.03 | 10,500 | 105,248 | 1 |
| 06/05/2026 | 1,002.04 | 1,002.15 | | | | |
| 05/05/2026 | 1,002.04 | 1,002.15 | | | | |
| 04/05/2026 | 1,002.04 | 1,002.15 | 0.03 | 10,500 | 105,214 | 1 |
| 30/04/2026 | 1,001.39 | 1,001.82 | | | | |
| 29/04/2026 | 1,001.39 | 1,001.82 | | | | |
| 28/04/2026 | 1,001.39 | 1,001.82 | 0.05 | 10,000 | 100,139 | 1 |
| 27/04/2026 | 1,000.91 | 1,001.34 | | | | |
| 23/04/2026 | 1,000.80 | 1,001.34 | 0.08 | 500 | 5,004 | 1 |
|