|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.95 | 101.95 | -0.05 | 3,537,061 | 3,604,531 | 124 |
| 02/06/2026 | 101.70 | 101.70 | | 2,315,424 | 2,361,159 | 112 |
| 01/06/2026 | 101.70 | 101.70 | -0.33 | 153,838 | 156,795 | 12 |
| 28/05/2026 | 101.90 | 101.90 | -0.14 | 11,264,389 | 11,446,897 | 83 |
| 27/05/2026 | 102.04 | 102.04 | 0.06 | 3,952,116 | 4,034,670 | 113 |
| 26/05/2026 | 101.98 | 101.98 | -0.15 | 1,801,123 | 1,837,648 | 43 |
| 25/05/2026 | 102.13 | 102.13 | 1.18 | 988,606 | 1,009,563 | 25 |
| 20/05/2026 | 100.94 | 100.94 | -0.43 | 19,161,476 | 19,327,858 | 376 |
| 19/05/2026 | 101.38 | 101.38 | -0.04 | 142,111 | 143,997 | 7 |
| 18/05/2026 | 101.42 | 101.42 | -0.05 | 1,193,438 | 1,207,042 | 29 |
| 14/05/2026 | 101.80 | 101.80 | 0.22 | 854,442 | 868,649 | 20 |
| 13/05/2026 | 101.58 | 101.58 | | 493,730 | 501,817 | 22 |
| 12/05/2026 | 101.58 | 101.58 | -0.25 | 7,499,490 | 7,612,864 | 117 |
| 11/05/2026 | 101.83 | 101.83 | -0.23 | 2,332,296 | 2,375,360 | 79 |
| 07/05/2026 | 102.00 | 102.00 | 0.96 | 4,717,363 | 4,801,871 | 112 |
| 06/05/2026 | 101.03 | 101.03 | 0.83 | 7,962,628 | 8,036,120 | 120 |
| 05/05/2026 | 100.20 | 100.20 | 0.16 | 15,669,708 | 15,696,973 | 68 |
| 04/05/2026 | 100.04 | 100.04 | 0.09 | 6,960,290 | 6,962,113 | 137 |
| 30/04/2026 | 99.68 | 99.68 | 0.06 | 15,062,536 | 15,012,337 | 113 |
| 29/04/2026 | 99.62 | 99.62 | 0.08 | 19,084,738 | 19,014,389 | 233 |
| 28/04/2026 | 99.54 | 99.54 | -0.02 | 13,897,485 | 13,824,895 | 176 |
| 27/04/2026 | 99.56 | 99.56 | -0.04 | 15,915,288 | 15,852,543 | 126 |
| 23/04/2026 | 99.60 | 99.60 | -0.40 | 32,237,777 | 32,064,265 | 426 |
|