|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 100.54 | 100.54 | -0.31 | 78,555 | 79,052 | 6 |
| 02/06/2026 | 100.99 | 100.85 | | 236,170 | 237,872 | 11 |
| 01/06/2026 | 100.99 | 100.85 | | | | |
| 28/05/2026 | 100.66 | 100.85 | -0.09 | 44,602 | 44,897 | 3 |
| 27/05/2026 | 100.75 | 100.94 | 0.23 | 130,526 | 131,377 | 9 |
| 26/05/2026 | 100.52 | 100.71 | 0.15 | 35,000 | 35,180 | 3 |
| 25/05/2026 | 100.37 | 100.56 | 0.39 | 2,195,054 | 2,203,142 | 76 |
| 20/05/2026 | 99.98 | 100.17 | 0.05 | 227,342 | 227,301 | 9 |
| 19/05/2026 | 99.93 | 100.12 | 0.03 | 138,648 | 138,671 | 6 |
| 18/05/2026 | 99.90 | 100.09 | -0.05 | 924,549 | 922,529 | 67 |
| 14/05/2026 | 100.08 | 100.14 | 0.10 | 2,375,352 | 2,375,294 | 49 |
| 13/05/2026 | 99.98 | 100.04 | -0.02 | 798,306 | 798,110 | 20 |
| 12/05/2026 | 100.00 | 100.06 | -0.08 | 1,988,993 | 1,990,404 | 52 |
| 11/05/2026 | 100.08 | 100.14 | 0.08 | 19,939,420 | 19,940,634 | 227 |
|