|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 99.21 | 99.21 | | 623,832 | 618,777 | 27 |
| 15/06/2026 | 99.22 | 99.21 | | 694,330 | 690,615 | 23 |
| 12/06/2026 | 99.22 | 99.21 | 0.06 | 4,921,956 | 4,882,834 | 97 |
| 11/06/2026 | 99.16 | 99.15 | | 1,894,488 | 1,875,072 | 53 |
| 10/06/2026 | 99.28 | 99.15 | | 383,473 | 379,734 | 8 |
| 09/06/2026 | 99.28 | 99.15 | 0.16 | 1,938,062 | 1,923,423 | 97 |
| 08/06/2026 | 99.12 | 98.99 | -0.06 | 828,627 | 819,803 | 37 |
| 05/06/2026 | 99.18 | 99.05 | 0.27 | 765,794 | 758,460 | 52 |
| 04/06/2026 | 98.82 | 98.69 | | 2,261,828 | 2,233,978 | 24 |
| 03/06/2026 | 98.82 | 98.69 | -0.33 | 1,370,734 | 1,355,148 | 56 |
| 02/06/2026 | 99.07 | 99.02 | | 1,142,408 | 1,132,751 | 20 |
| 01/06/2026 | 99.07 | 99.02 | -0.57 | 1,279,488 | 1,267,249 | 36 |
| 28/05/2026 | 99.39 | 99.59 | -0.12 | 1,945,458 | 1,934,161 | 127 |
| 27/05/2026 | 99.51 | 99.71 | 0.11 | 1,251,935 | 1,245,927 | 38 |
| 26/05/2026 | 99.40 | 99.60 | | 959,516 | 954,336 | 25 |
| 25/05/2026 | 99.40 | 99.60 | 0.70 | 5,863,964 | 5,822,427 | 120 |
| 20/05/2026 | 98.71 | 98.91 | -0.52 | 3,189,326 | 3,150,481 | 31 |
| 19/05/2026 | 99.23 | 99.43 | -0.07 | 174,000 | 172,717 | 13 |
| 18/05/2026 | 99.30 | 99.50 | 0.25 | 2,737,219 | 2,704,107 | 49 |
| 14/05/2026 | 99.24 | 99.25 | -0.10 | 13,315,103 | 13,225,605 | 125 |
| 13/05/2026 | 99.34 | 99.35 | -0.66 | 24,658,015 | 24,511,210 | 344 |
|