|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,002.00 | 1,002.00 | | | | |
| 15/06/2026 | 1,001.30 | 1,002.00 | | | | |
| 12/06/2026 | 1,001.30 | 1,002.00 | | | | |
| 11/06/2026 | 1,001.30 | 1,002.00 | | 27,743 | 277,791 | 1 |
| 10/06/2026 | 1,000.00 | 1,001.95 | | 19,212 | 193,439 | 9 |
| 09/06/2026 | 1,000.00 | 1,001.95 | | 100 | 1,000 | 1 |
| 08/06/2026 | 1,000.00 | 1,001.95 | | 28,470 | 284,681 | 3 |
| 05/06/2026 | 1,000.00 | 1,001.95 | | | | |
| 04/06/2026 | 1,000.00 | 1,001.95 | | 10,000 | 100,000 | 1 |
| 03/06/2026 | 1,000.00 | 1,001.95 | | 16,700 | 167,000 | 1 |
| 02/06/2026 | 1,000.00 | 1,001.95 | | | | |
|