|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.66 | 120.66 | -0.01 | 1,739,827 | 2,100,471 | 78 |
| 02/06/2026 | 120.52 | 120.67 | | 3,287,305 | 3,968,317 | 89 |
| 01/06/2026 | 120.52 | 120.67 | -0.06 | 669,161 | 806,715 | 69 |
| 28/05/2026 | 120.66 | 120.74 | 0.36 | 2,719,849 | 3,267,194 | 108 |
| 27/05/2026 | 120.23 | 120.31 | | 2,541,798 | 3,056,040 | 181 |
| 26/05/2026 | 120.23 | 120.31 | 0.10 | 2,028,728 | 2,440,115 | 169 |
| 25/05/2026 | 120.11 | 120.19 | 0.15 | 3,875,648 | 4,657,210 | 257 |
| 20/05/2026 | 119.93 | 120.01 | -0.10 | 2,911,702 | 3,493,441 | 235 |
| 19/05/2026 | 120.05 | 120.13 | 0.16 | 3,594,592 | 4,314,591 | 205 |
| 18/05/2026 | 119.86 | 119.94 | | 4,771,513 | 5,727,133 | 147 |
| 14/05/2026 | 119.98 | 119.94 | 0.13 | 3,655,351 | 4,391,233 | 113 |
| 13/05/2026 | 119.83 | 119.79 | -0.04 | 1,634,510 | 1,962,859 | 90 |
| 12/05/2026 | 119.88 | 119.84 | -0.12 | 1,994,223 | 2,393,334 | 197 |
| 11/05/2026 | 120.03 | 119.99 | 0.08 | 1,298,391 | 1,558,401 | 69 |
| 07/05/2026 | 119.90 | 119.89 | 0.10 | 1,301,227 | 1,560,372 | 150 |
| 06/05/2026 | 119.78 | 119.77 | 0.10 | 3,137,528 | 3,761,832 | 191 |
| 05/05/2026 | 119.66 | 119.65 | | 1,305,863 | 1,563,152 | 154 |
| 04/05/2026 | 119.66 | 119.65 | 0.03 | 2,214,888 | 2,651,270 | 170 |
| 30/04/2026 | 119.35 | 119.61 | 0.09 | 3,524,186 | 4,205,945 | 228 |
| 29/04/2026 | 119.24 | 119.50 | 0.14 | 35,358,242 | 42,155,263 | 235 |
| 28/04/2026 | 119.07 | 119.33 | 0.02 | 1,002,246 | 1,193,385 | 150 |
| 27/04/2026 | 119.05 | 119.31 | 0.13 | 2,286,720 | 2,723,409 | 223 |
| 23/04/2026 | 118.80 | 119.15 | -0.34 | 2,602,281 | 3,096,737 | 211 |
| 20/04/2026 | 119.20 | 119.55 | -0.08 | 1,383,128 | 1,648,911 | 178 |
| 16/04/2026 | 118.85 | 119.65 | -0.05 | 1,803,479 | 2,145,760 | 145 |
| 15/04/2026 | 118.91 | 119.71 | 0.08 | 759,343 | 902,730 | 134 |
| 14/04/2026 | 118.81 | 119.61 | 0.01 | 904,756 | 1,075,017 | 129 |
| 13/04/2026 | 118.80 | 119.60 | | 1,217,453 | 1,446,525 | 158 |
| 09/04/2026 | 118.60 | 119.60 | 0.02 | 1,651,403 | 1,960,005 | 178 |
| 06/04/2026 | 118.58 | 119.58 | -0.11 | 3,916,310 | 4,649,332 | 224 |
| 31/03/2026 | 118.50 | 119.71 | 0.13 | 574,619 | 681,327 | 52 |
| 30/03/2026 | 118.42 | 119.56 | | 2,720,714 | 3,223,491 | 111 |
| 26/03/2026 | 118.52 | 119.56 | -0.02 | 1,263,316 | 1,498,135 | 75 |
| 25/03/2026 | 118.54 | 119.58 | -0.01 | 1,056,048 | 1,251,943 | 70 |
| 24/03/2026 | 118.55 | 119.59 | 0.11 | 3,465,139 | 4,112,342 | 141 |
| 23/03/2026 | 118.36 | 119.46 | | 2,984,425 | 3,530,963 | 88 |
| 19/03/2026 | 118.43 | 119.46 | 0.17 | 18,216,596 | 21,571,058 | 67 |
| 18/03/2026 | 118.23 | 119.26 | 0.62 | 28,700,227 | 33,903,430 | 369 |
| 17/03/2026 | 117.50 | 118.52 | 0.12 | 2,765,021 | 3,250,750 | 101 |
| 16/03/2026 | 117.36 | 118.38 | 0.03 | 2,850,814 | 3,350,058 | 237 |
| 12/03/2026 | 117.40 | 118.34 | | 7,117,479 | 8,368,881 | 85 |
| 11/03/2026 | 117.40 | 118.34 | 0.05 | 3,317,756 | 3,889,475 | 121 |
| 10/03/2026 | 117.34 | 118.28 | | 8,374,917 | 9,832,111 | 155 |
| 09/03/2026 | 117.37 | 118.28 | | 5,544,660 | 6,531,280 | 165 |
| 05/03/2026 | 117.34 | 118.28 | 0.40 | 19,847,309 | 23,289,367 | 443 |
| 04/03/2026 | 116.34 | 117.27 | | 7,055,781 | 8,239,789 | 129 |
| 02/03/2026 | 114.76 | 117.27 | | 3,728,271 | 4,349,792 | 121 |
| 26/02/2026 | 114.91 | 117.27 | | 5,247,916 | 6,021,021 | 206 |
| 25/02/2026 | 114.91 | 117.27 | 0.41 | 4,785,494 | 5,489,905 | 277 |
| 24/02/2026 | 114.44 | 116.79 | -0.31 | 8,115,887 | 9,319,005 | 395 |
|