|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 48,250.00 | 48,250.00 | -0.78 | 17,339 | 8,357,134 | 1,191 |
| 02/06/2026 | 47,340.00 | 48,630.02 | | 13,517 | 6,440,744 | 1,406 |
| 01/06/2026 | 47,340.00 | 48,630.02 | -7.25 | 56,804 | 28,128,583 | 695 |
| 28/05/2026 | 48,630.00 | 52,430.95 | -0.65 | 9,596 | 4,701,468 | 1,825 |
| 27/05/2026 | 48,950.00 | 52,775.96 | -0.71 | 6,351 | 3,128,392 | 1,042 |
| 26/05/2026 | 49,300.00 | 53,153.31 | -1.30 | 7,587 | 3,728,477 | 1,158 |
| 25/05/2026 | 49,950.00 | 53,854.12 | 4.72 | 19,702 | 9,704,218 | 2,127 |
| 20/05/2026 | 47,700.00 | 51,428.25 | 1.49 | 8,866 | 4,210,265 | 1,055 |
| 19/05/2026 | 47,000.00 | 50,673.54 | -0.11 | 5,377 | 2,538,372 | 920 |
| 18/05/2026 | 47,050.00 | 50,727.45 | -2.75 | 7,486 | 3,495,476 | 1,310 |
| 14/05/2026 | 48,820.00 | 52,161.39 | 2.05 | 7,922 | 3,829,619 | 994 |
| 13/05/2026 | 47,840.00 | 51,114.31 | -2.09 | 9,755 | 4,780,145 | 1,208 |
| 12/05/2026 | 48,860.00 | 52,204.13 | 0.39 | 10,630 | 5,144,766 | 1,131 |
| 11/05/2026 | 48,670.00 | 52,001.13 | 0.70 | 12,352 | 6,034,729 | 1,686 |
| 07/05/2026 | 48,330.00 | 51,637.86 | 3.73 | 130,561 | 61,453,644 | 1,550 |
| 06/05/2026 | 46,590.00 | 49,778.77 | 0.32 | 14,213 | 6,682,251 | 1,906 |
| 05/05/2026 | 46,440.00 | 49,618.50 | 1.20 | 15,490 | 7,148,367 | 1,893 |
| 04/05/2026 | 45,890.00 | 49,030.86 | 0.95 | 15,615 | 7,058,181 | 1,403 |
| 30/04/2026 | 44,350.00 | 48,571.51 | 0.91 | 13,771 | 6,124,070 | 1,221 |
| 29/04/2026 | 43,950.00 | 48,133.43 | 2.26 | 11,466 | 5,045,651 | 991 |
| 28/04/2026 | 42,980.00 | 47,071.10 | 2.24 | 9,072 | 3,866,583 | 926 |
| 27/04/2026 | 42,040.00 | 46,041.63 | 3.88 | 27,540 | 11,525,178 | 1,833 |
| 23/04/2026 | 40,500.00 | 44,322.17 | -1.10 | 9,234 | 3,746,104 | 1,194 |
| 20/04/2026 | 40,950.00 | 44,814.64 | 1.29 | 6,698 | 2,718,606 | 764 |
| 16/04/2026 | 39,130.00 | 44,245.46 | -1.93 | 9,569 | 3,748,803 | 921 |
| 15/04/2026 | 39,900.00 | 45,116.13 | -2.90 | 9,109 | 3,690,547 | 929 |
| 14/04/2026 | 41,090.00 | 46,461.69 | -1.51 | 11,561 | 4,769,028 | 933 |
| 13/04/2026 | 41,720.00 | 47,174.05 | 0.12 | 12,164 | 5,016,046 | 1,059 |
| 09/04/2026 | 40,200.00 | 47,117.64 | 3.42 | 15,034 | 5,990,196 | 1,950 |
| 06/04/2026 | 38,870.00 | 45,558.77 | 1.36 | 8,175 | 3,203,656 | 767 |
| 31/03/2026 | 37,350.00 | 44,949.13 | -0.27 | 16,398 | 6,069,713 | 2,463 |
| 30/03/2026 | 39,000.00 | 45,069.45 | | 20,431 | 7,682,961 | 1,206 |
| 26/03/2026 | 40,890.00 | 45,069.44 | 0.99 | 12,315 | 4,998,323 | 1,407 |
| 25/03/2026 | 40,490.00 | 44,628.55 | -0.10 | 25,434 | 10,289,758 | 1,103 |
| 24/03/2026 | 40,530.00 | 44,672.63 | 0.57 | 15,207 | 6,124,192 | 1,320 |
| 23/03/2026 | 40,270.00 | 44,418.91 | | 17,085 | 6,795,182 | 1,217 |
| 19/03/2026 | 40,100.00 | 44,418.93 | 0.73 | 35,103 | 14,066,086 | 1,841 |
| 18/03/2026 | 39,810.00 | 44,097.71 | 2.31 | 21,356 | 8,463,297 | 1,626 |
| 17/03/2026 | 38,910.00 | 43,100.77 | 3.54 | 13,000 | 4,992,766 | 1,495 |
| 16/03/2026 | 37,580.00 | 41,627.52 | -2.11 | 16,111 | 6,077,408 | 1,847 |
| 12/03/2026 | 39,390.00 | 42,524.77 | | 9,125 | 3,516,181 | 886 |
| 11/03/2026 | 39,390.00 | 42,524.77 | 0.69 | 21,628 | 8,325,571 | 1,245 |
| 10/03/2026 | 41,130.00 | 44,403.24 | | 17,274 | 6,933,620 | 1,483 |
| 09/03/2026 | 43,530.00 | 44,403.26 | | 16,113 | 6,699,955 | 1,746 |
| 05/03/2026 | 43,870.00 | 44,403.27 | 4.55 | 13,347 | 5,726,416 | 1,585 |
| 04/03/2026 | 44,000.00 | 44,534.85 | | 16,146 | 6,852,592 | 1,775 |
| 02/03/2026 | 43,010.00 | 44,534.94 | | 15,656 | 6,947,360 | 1,801 |
| 26/02/2026 | 41,170.00 | 44,534.82 | | 18,711 | 7,760,526 | 2,434 |
| 25/02/2026 | 41,170.00 | 44,534.82 | 0.93 | 16,832 | 6,866,451 | 1,916 |
| 24/02/2026 | 40,790.00 | 44,123.77 | -1.64 | 14,288 | 5,843,934 | 1,494 |
|