|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,885.00 | 5,885.00 | 0.77 | 6,543 | 378,724 | 46 |
| 02/06/2026 | 5,760.00 | 5,840.01 | | 9,839 | 562,408 | 64 |
| 01/06/2026 | 5,760.00 | 5,840.01 | 5.40 | 26,421 | 1,510,678 | 135 |
| 28/05/2026 | 5,591.00 | 5,540.91 | 0.27 | 3,053 | 170,746 | 14 |
| 27/05/2026 | 5,576.00 | 5,526.04 | | 4,731 | 261,254 | 65 |
| 26/05/2026 | 5,576.00 | 5,526.04 | -0.04 | 5,255 | 290,412 | 81 |
| 25/05/2026 | 5,578.00 | 5,528.03 | 0.76 | 6,367 | 352,973 | 65 |
| 20/05/2026 | 5,536.00 | 5,486.40 | -0.54 | 2,217 | 122,975 | 42 |
| 19/05/2026 | 5,566.00 | 5,516.13 | 1.18 | 7,600 | 423,677 | 49 |
| 18/05/2026 | 5,501.00 | 5,451.72 | -1.03 | 2,270 | 125,618 | 20 |
| 14/05/2026 | 5,504.00 | 5,508.20 | 1.01 | 4,794 | 264,855 | 29 |
| 13/05/2026 | 5,449.00 | 5,453.16 | -0.27 | 4,432 | 243,059 | 34 |
| 12/05/2026 | 5,464.00 | 5,468.17 | 2.65 | 7,914 | 421,169 | 57 |
| 11/05/2026 | 5,323.00 | 5,327.06 | -0.02 | 23,040 | 1,230,657 | 84 |
| 07/05/2026 | 5,160.00 | 5,328.05 | | 36,536 | 1,900,834 | 163 |
| 06/05/2026 | 5,160.00 | 5,328.05 | 3.80 | 22,397 | 1,153,767 | 168 |
| 05/05/2026 | 4,971.00 | 5,132.89 | 0.89 | 12,271 | 609,659 | 80 |
| 04/05/2026 | 4,927.00 | 5,087.46 | 8.84 | 23,836 | 1,185,320 | 141 |
| 30/04/2026 | 4,533.00 | 4,674.43 | -0.66 | 465 | 21,077 | 14 |
| 29/04/2026 | 4,563.00 | 4,705.37 | 1.29 | 138 | 6,297 | 7 |
| 28/04/2026 | 4,505.00 | 4,645.56 | 0.22 | 3,100 | 140,021 | 31 |
| 27/04/2026 | 4,495.00 | 4,635.25 | 5.00 | 5,966 | 265,567 | 49 |
| 23/04/2026 | 4,204.00 | 4,414.59 | 3.17 | 1,850 | 77,493 | 21 |
| 20/04/2026 | 4,075.00 | 4,279.12 | -0.22 | 4,972 | 202,744 | 60 |
| 16/04/2026 | 4,030.00 | 4,288.58 | 2.18 | 3,407 | 135,070 | 28 |
| 15/04/2026 | 3,944.00 | 4,197.06 | 0.31 | 166 | 6,547 | 12 |
| 14/04/2026 | 3,932.00 | 4,184.29 | 4.49 | 3,976 | 154,440 | 30 |
| 13/04/2026 | 3,763.00 | 4,004.45 | -2.79 | 2,454 | 92,544 | 27 |
| 09/04/2026 | 3,865.00 | 4,119.36 | 0.42 | 739 | 28,564 | 17 |
| 06/04/2026 | 3,949.00 | 4,102.31 | -1.47 | 871 | 34,396 | 14 |
| 31/03/2026 | 3,921.00 | 4,163.61 | 0.20 | 528 | 20,404 | 4 |
| 30/03/2026 | 3,891.00 | 4,155.10 | | 8,134 | 313,699 | 28 |
| 26/03/2026 | 3,833.00 | 4,155.09 | -1.11 | 3,376 | 128,840 | 31 |
| 25/03/2026 | 3,876.00 | 4,201.70 | -0.89 | 7,975 | 302,749 | 43 |
| 24/03/2026 | 3,911.00 | 4,239.65 | -5.80 | 4,761 | 190,499 | 42 |
| 23/03/2026 | 4,227.00 | 4,500.90 | | 960 | 39,897 | 10 |
| 19/03/2026 | 4,264.00 | 4,500.90 | 1.28 | 939 | 39,986 | 11 |
| 18/03/2026 | 4,210.00 | 4,443.90 | 0.57 | 550 | 23,154 | 14 |
| 17/03/2026 | 4,186.00 | 4,418.56 | 1.53 | 647 | 27,056 | 4 |
| 16/03/2026 | 4,123.00 | 4,352.06 | 0.07 | 1,009 | 41,595 | 17 |
| 12/03/2026 | 4,236.00 | 4,348.90 | | 514 | 21,649 | 4 |
| 11/03/2026 | 4,236.00 | 4,348.90 | -1.12 | 538 | 22,800 | 3 |
| 10/03/2026 | 4,276.00 | 4,389.97 | | 641 | 27,388 | 7 |
| 09/03/2026 | 4,280.00 | 4,389.96 | | 615 | 26,278 | 5 |
| 05/03/2026 | 4,248.00 | 4,389.95 | -0.59 | 3,726 | 158,775 | 46 |
| 04/03/2026 | 4,198.00 | 4,338.28 | | 882 | 37,533 | 10 |
| 02/03/2026 | 3,960.00 | 4,338.28 | | 436 | 17,424 | 15 |
| 26/02/2026 | 4,059.00 | 4,338.28 | | 2,586 | 103,872 | 22 |
| 25/02/2026 | 4,059.00 | 4,338.28 | 0.97 | 1,578 | 64,058 | 12 |
| 24/02/2026 | 4,020.00 | 4,296.59 | 0.50 | 906 | 36,405 | 28 |
|