|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.86 | 106.86 | -0.49 | 25,000 | 26,716 | 4 |
| 02/06/2026 | 113.62 | 107.39 | | 42,209 | 45,286 | 6 |
| 01/06/2026 | 113.62 | 107.39 | -2.05 | 119,620 | 137,453 | 13 |
| 28/05/2026 | 116.06 | 109.64 | -0.38 | 17,376 | 20,166 | 2 |
| 27/05/2026 | 116.50 | 110.06 | | 5,000 | 5,825 | 1 |
| 26/05/2026 | 116.50 | 110.06 | | | | |
| 25/05/2026 | 116.50 | 110.06 | | | | |
| 20/05/2026 | 116.50 | 110.06 | | | | |
| 19/05/2026 | 116.50 | 110.06 | -0.08 | 5,000 | 5,825 | 2 |
| 18/05/2026 | 116.59 | 110.14 | 0.08 | 11,083 | 12,922 | 2 |
| 14/05/2026 | 116.50 | 110.06 | | | | |
| 13/05/2026 | 116.50 | 110.06 | -0.43 | 10,000 | 11,650 | 1 |
| 12/05/2026 | 117.00 | 110.53 | | | | |
| 11/05/2026 | 117.00 | 110.53 | | | | |
| 07/05/2026 | 117.00 | 110.53 | | | | |
| 06/05/2026 | 117.00 | 110.53 | | | | |
| 05/05/2026 | 117.00 | 110.53 | 0.43 | 6,000 | 7,020 | 1 |
| 04/05/2026 | 116.50 | 110.06 | -2.10 | 115,206 | 133,830 | 14 |
| 30/04/2026 | 119.00 | 112.42 | 0.04 | 5,002 | 5,952 | 3 |
| 29/04/2026 | 118.95 | 112.37 | | 84 | 100 | 1 |
| 28/04/2026 | 118.95 | 112.37 | 0.07 | 1,028 | 1,223 | 1 |
| 27/04/2026 | 118.87 | 112.29 | 2.92 | 49,319 | 58,528 | 4 |
| 23/04/2026 | 118.00 | 109.11 | | 8,788 | 10,370 | 3 |
| 20/04/2026 | 118.00 | 109.11 | | | | |
| 16/04/2026 | 117.00 | 109.11 | | | | |
| 15/04/2026 | 117.00 | 109.11 | | | | |
| 14/04/2026 | 117.00 | 109.11 | | | | |
| 13/04/2026 | 117.00 | 109.11 | | | | |
| 09/04/2026 | 117.00 | 109.11 | | | | |
| 06/04/2026 | 117.00 | 109.11 | | | | |
| 31/03/2026 | 117.00 | 109.11 | 2.62 | 12,822 | 15,002 | 1 |
| 30/03/2026 | 114.01 | 106.32 | | | | |
| 26/03/2026 | 114.01 | 106.32 | | | | |
| 25/03/2026 | 114.01 | 106.32 | | | | |
| 24/03/2026 | 114.01 | 106.32 | | 1 | 1 | 1 |
| 23/03/2026 | 114.01 | 106.32 | | | | |
| 19/03/2026 | 114.01 | 106.32 | | | | |
| 18/03/2026 | 114.01 | 106.32 | 0.07 | 180 | 206 | 1 |
| 17/03/2026 | 113.93 | 106.25 | -0.94 | 84,922 | 96,713 | 17 |
| 16/03/2026 | 115.01 | 107.26 | -1.76 | 10,400 | 11,961 | 3 |
| 12/03/2026 | 116.50 | 109.18 | | 24,000 | 28,040 | 4 |
| 11/03/2026 | 116.50 | 109.18 | | | | |
| 10/03/2026 | 115.90 | 108.61 | | 16,082 | 18,736 | 3 |
| 09/03/2026 | 115.00 | 108.61 | | | | |
| 05/03/2026 | 115.00 | 108.61 | -1.73 | 12,000 | 13,800 | 2 |
| 04/03/2026 | 116.91 | 110.42 | | 5,000 | 5,850 | 2 |
| 02/03/2026 | 117.04 | 110.42 | | 915 | 1,071 | 1 |
| 26/02/2026 | 117.80 | 110.42 | | 5,000 | 5,890 | 1 |
| 25/02/2026 | 117.80 | 110.42 | | | | |
| 24/02/2026 | 117.80 | 110.42 | 0.51 | 11,000 | 12,958 | 1 |
|