|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 436.40 | 436.40 | | | | |
| 02/06/2026 | 432.80 | 436.40 | | 387 | 1,689 | 2 |
| 01/06/2026 | 432.80 | 436.40 | | | | |
| 28/05/2026 | 419.70 | 436.40 | 1.01 | 1,101 | 4,620 | 5 |
| 27/05/2026 | 415.50 | 432.03 | 9.06 | 13,701 | 56,386 | 20 |
| 26/05/2026 | 381.00 | 396.16 | 9.14 | 13,483 | 51,000 | 31 |
| 25/05/2026 | 349.10 | 362.99 | 8.25 | 8,151 | 28,453 | 12 |
| 20/05/2026 | 322.50 | 335.33 | 1.35 | 2,261 | 7,292 | 6 |
| 19/05/2026 | 318.20 | 330.86 | | | | |
| 18/05/2026 | 318.20 | 330.86 | | | | |
| 14/05/2026 | 318.20 | 330.86 | -3.55 | 7,874 | 25,059 | 9 |
| 13/05/2026 | 329.90 | 343.03 | -0.03 | | | |
| 12/05/2026 | 330.00 | 343.13 | -2.57 | 3,365 | 11,105 | 1 |
| 11/05/2026 | 338.70 | 352.18 | | | | |
| 07/05/2026 | 338.70 | 352.18 | | | | |
| 06/05/2026 | 338.70 | 352.18 | | | | |
| 05/05/2026 | 338.70 | 352.18 | -3.91 | 6,228 | 21,092 | 5 |
| 04/05/2026 | 352.50 | 366.53 | -4.08 | 1,442 | 5,084 | 3 |
| 30/04/2026 | 367.50 | 382.12 | | | | |
| 29/04/2026 | 367.50 | 382.12 | 0.05 | 816 | 2,998 | 3 |
| 28/04/2026 | 367.30 | 381.91 | | | | |
| 27/04/2026 | 367.30 | 381.91 | -3.62 | 1,200 | 4,408 | 2 |
| 23/04/2026 | 381.10 | 396.26 | | | | |
| 20/04/2026 | 381.10 | 396.26 | | | | |
| 16/04/2026 | 381.10 | 396.26 | | | | |
| 15/04/2026 | 381.10 | 396.26 | | | | |
| 14/04/2026 | 381.10 | 396.26 | -2.23 | 1,420 | 5,411 | 2 |
| 13/04/2026 | 389.80 | 405.31 | | | | |
| 09/04/2026 | 389.80 | 405.31 | | 249 | 971 | 2 |
| 06/04/2026 | 389.80 | 405.31 | | | | |
| 31/03/2026 | 389.80 | 405.31 | | | | |
| 30/03/2026 | 389.80 | 405.31 | | | | |
| 26/03/2026 | 389.10 | 405.31 | | | | |
| 25/03/2026 | 389.10 | 405.31 | | | | |
| 24/03/2026 | 389.10 | 405.31 | -7.80 | 20,536 | 78,786 | 26 |
| 23/03/2026 | 422.00 | 439.58 | | | | |
| 19/03/2026 | 422.00 | 439.58 | | | | |
| 18/03/2026 | 422.00 | 439.58 | -1.17 | 209 | 873 | 3 |
| 17/03/2026 | 427.00 | 444.79 | | | | |
| 16/03/2026 | 427.00 | 444.79 | | | | |
| 12/03/2026 | 436.60 | 444.79 | | 1,000 | 4,366 | 3 |
| 11/03/2026 | 436.60 | 444.79 | -3.02 | 8,725 | 37,983 | 7 |
| 10/03/2026 | 458.90 | 467.51 | | 7,250 | 32,859 | 3 |
| 09/03/2026 | 486.10 | 467.51 | | 1,777 | 8,253 | 6 |
| 05/03/2026 | 486.10 | 467.51 | -0.71 | 3,416 | 16,604 | 6 |
| 04/03/2026 | 488.20 | 469.53 | | 7,482 | 36,530 | 10 |
| 02/03/2026 | 508.30 | 469.53 | | | | |
| 26/02/2026 | 511.80 | 469.53 | | 8,449 | 42,946 | 3 |
| 25/02/2026 | 511.80 | 469.53 | | | | |
| 24/02/2026 | 511.80 | 469.53 | -1.75 | 411 | 2,089 | 2 |
|