|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 28,100.00 | 28,100.00 | -2.29 | 116 | 32,595 | 9 |
| 02/06/2026 | 28,690.00 | 28,760.00 | | 48 | 13,949 | 7 |
| 01/06/2026 | 28,690.00 | 28,760.00 | 3.46 | | | |
| 28/05/2026 | 27,400.00 | 27,797.56 | 1.59 | 9 | 2,385 | 2 |
| 27/05/2026 | 26,970.00 | 27,361.32 | 0.19 | 32 | 8,630 | 5 |
| 26/05/2026 | 26,920.00 | 27,310.59 | 1.16 | 59 | 15,884 | 9 |
| 25/05/2026 | 26,610.00 | 26,996.09 | | 69 | 18,361 | 11 |
| 20/05/2026 | 26,610.00 | 26,996.09 | -0.63 | 25 | 6,652 | 9 |
| 19/05/2026 | 26,780.00 | 27,168.56 | | 7 | 1,875 | 3 |
| 18/05/2026 | 26,780.00 | 27,168.56 | -1.18 | 21 | 5,590 | 5 |
| 14/05/2026 | 27,120.00 | 27,493.22 | | | | |
| 13/05/2026 | 27,120.00 | 27,493.22 | -0.22 | 172 | 46,653 | 12 |
| 12/05/2026 | 27,180.00 | 27,554.04 | -1.74 | 64 | 17,395 | 14 |
| 11/05/2026 | 27,660.00 | 28,040.65 | -0.90 | 71 | 19,809 | 2 |
| 07/05/2026 | 28,680.00 | 28,294.09 | 4.48 | 1,453 | 416,624 | 14 |
| 06/05/2026 | 27,450.00 | 27,080.64 | -0.44 | 233 | 63,948 | 16 |
| 05/05/2026 | 27,570.00 | 27,199.02 | | 34 | 9,374 | 6 |
| 04/05/2026 | 27,570.00 | 27,199.02 | 4.00 | 66 | 18,196 | 9 |
| 30/04/2026 | 25,990.00 | 26,153.35 | | 39 | 10,136 | 5 |
| 29/04/2026 | 25,990.00 | 26,153.35 | | 55 | 14,295 | 5 |
| 28/04/2026 | 25,990.00 | 26,153.35 | | 45 | 11,696 | 3 |
| 27/04/2026 | 25,990.00 | 26,153.35 | -1.63 | 200 | 52,029 | 16 |
| 23/04/2026 | 25,580.00 | 26,586.09 | | 32 | 8,186 | 4 |
| 20/04/2026 | 25,580.00 | 26,586.09 | -0.23 | 87 | 22,253 | 14 |
| 16/04/2026 | 26,020.00 | 26,648.46 | 0.04 | 232 | 60,366 | 7 |
| 15/04/2026 | 26,010.00 | 26,638.22 | -0.12 | 136 | 35,376 | 14 |
| 14/04/2026 | 26,040.00 | 26,668.95 | 3.50 | 2,881 | 741,967 | 25 |
| 13/04/2026 | 25,160.00 | 25,767.69 | 1.74 | 1,381 | 345,888 | 32 |
| 09/04/2026 | 24,370.00 | 25,327.25 | 3.18 | 75 | 18,277 | 5 |
| 06/04/2026 | 23,730.00 | 24,547.80 | | 69 | 16,371 | 7 |
| 31/03/2026 | 23,740.00 | 24,547.80 | | | | |
| 30/03/2026 | 24,280.00 | 24,547.79 | | 44 | 10,404 | 4 |
| 26/03/2026 | 24,280.00 | 24,547.79 | 0.08 | 32 | 7,509 | 3 |
| 25/03/2026 | 24,260.00 | 24,527.57 | -0.74 | 30 | 7,224 | 6 |
| 24/03/2026 | 24,440.00 | 24,709.56 | | 24 | 5,866 | 4 |
| 23/03/2026 | 23,830.00 | 24,709.61 | | 5 | 1,150 | 2 |
| 19/03/2026 | 23,330.00 | 24,709.57 | -1.35 | 855 | 191,131 | 73 |
| 18/03/2026 | 23,650.00 | 25,048.49 | -6.37 | 325 | 77,654 | 54 |
| 17/03/2026 | 25,260.00 | 26,753.70 | -2.17 | 187 | 47,178 | 22 |
| 16/03/2026 | 25,820.00 | 27,346.80 | 0.94 | 38 | 9,812 | 10 |
| 12/03/2026 | 25,760.00 | 27,092.61 | | 49 | 12,515 | 7 |
| 11/03/2026 | 25,760.00 | 27,092.61 | -1.72 | 11 | 2,787 | 2 |
| 10/03/2026 | 26,260.00 | 27,618.47 | | 42 | 11,019 | 8 |
| 09/03/2026 | 25,160.00 | 27,618.47 | | 8 | 2,016 | 4 |
| 05/03/2026 | 25,020.00 | 27,618.59 | 3.77 | 144 | 35,489 | 26 |
| 04/03/2026 | 23,900.00 | 26,382.26 | | 115 | 27,715 | 13 |
| 02/03/2026 | 22,360.00 | 26,382.19 | | 305 | 72,365 | 34 |
| 26/02/2026 | 21,550.00 | 26,382.26 | | | | |
| 25/02/2026 | 21,550.00 | 26,382.26 | -1.73 | 552 | 118,703 | 41 |
| 24/02/2026 | 21,930.00 | 26,847.48 | -0.27 | 27 | 5,921 | 6 |
|