|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,110.00 | 7,110.00 | 0.97 | 74,799 | 5,252,781 | 1,591 |
| 02/06/2026 | 6,560.00 | 7,042.03 | | 109,122 | 7,397,599 | 858 |
| 01/06/2026 | 6,560.00 | 7,042.03 | -0.32 | 55,341 | 3,721,296 | 1,404 |
| 28/05/2026 | 6,741.00 | 7,064.57 | 0.88 | 36,787 | 2,469,807 | 1,492 |
| 27/05/2026 | 6,682.00 | 7,002.74 | -0.01 | 84,698 | 5,655,035 | 1,758 |
| 26/05/2026 | 6,683.00 | 7,003.79 | -3.14 | 79,292 | 5,391,817 | 1,846 |
| 25/05/2026 | 6,900.00 | 7,231.21 | 5.02 | 90,122 | 6,167,036 | 2,216 |
| 20/05/2026 | 6,570.00 | 6,885.37 | -1.94 | 148,127 | 9,729,742 | 1,584 |
| 19/05/2026 | 6,700.00 | 7,021.61 | 4.56 | 124,656 | 8,308,382 | 2,913 |
| 18/05/2026 | 6,408.00 | 6,715.59 | 6.66 | 160,562 | 9,984,173 | 5,196 |
| 14/05/2026 | 6,130.00 | 6,296.39 | -2.73 | 1,116,723 | 68,490,580 | 1,311 |
| 13/05/2026 | 6,302.00 | 6,473.06 | -3.24 | 57,781 | 3,679,569 | 975 |
| 12/05/2026 | 6,513.00 | 6,689.79 | -2.95 | 66,279 | 4,316,413 | 960 |
| 11/05/2026 | 6,711.00 | 6,893.16 | -1.29 | 72,963 | 4,942,714 | 1,959 |
| 07/05/2026 | 6,888.00 | 6,983.55 | -1.46 | 237,430 | 16,485,029 | 1,614 |
| 06/05/2026 | 6,990.00 | 7,086.97 | 1.39 | 95,191 | 6,724,627 | 2,062 |
| 05/05/2026 | 6,894.00 | 6,989.63 | 0.61 | 102,674 | 7,164,661 | 1,582 |
| 04/05/2026 | 6,852.00 | 6,947.05 | 3.43 | 120,139 | 8,240,717 | 1,479 |
| 30/04/2026 | 6,446.00 | 6,716.91 | -2.04 | 81,344 | 5,288,795 | 2,146 |
| 29/04/2026 | 6,580.00 | 6,856.54 | 3.26 | 66,440 | 4,364,347 | 972 |
| 28/04/2026 | 6,372.00 | 6,639.80 | -0.90 | 56,012 | 3,589,167 | 888 |
| 27/04/2026 | 6,430.00 | 6,700.23 | 1.77 | 81,581 | 5,208,329 | 1,730 |
| 23/04/2026 | 6,402.00 | 6,583.53 | -0.59 | 88,937 | 5,731,937 | 1,782 |
| 20/04/2026 | 6,440.00 | 6,622.60 | 0.58 | 83,911 | 5,378,387 | 1,457 |
| 16/04/2026 | 6,200.00 | 6,584.54 | 1.29 | 117,670 | 7,226,658 | 2,032 |
| 15/04/2026 | 6,121.00 | 6,500.64 | -0.47 | 83,707 | 5,164,173 | 1,826 |
| 14/04/2026 | 6,150.00 | 6,531.44 | 4.24 | 467,823 | 28,342,300 | 2,425 |
| 13/04/2026 | 5,900.00 | 6,265.94 | -1.90 | 126,829 | 7,445,614 | 3,085 |
| 09/04/2026 | 5,957.00 | 6,387.02 | -1.05 | 107,665 | 6,437,535 | 2,204 |
| 06/04/2026 | 6,020.00 | 6,454.56 | 0.17 | 164,519 | 9,894,048 | 1,209 |
| 31/03/2026 | 5,900.00 | 6,443.82 | 4.24 | 190,248 | 11,223,925 | 2,651 |
| 30/03/2026 | 5,791.00 | 6,181.70 | | 200,591 | 11,261,358 | 2,142 |
| 26/03/2026 | 6,001.00 | 6,181.70 | -0.15 | 102,734 | 6,106,238 | 2,084 |
| 25/03/2026 | 6,010.00 | 6,190.97 | -0.89 | 145,530 | 8,808,451 | 1,846 |
| 24/03/2026 | 6,064.00 | 6,246.60 | -1.17 | 142,888 | 8,675,445 | 1,626 |
| 23/03/2026 | 6,246.00 | 6,320.76 | | 89,206 | 5,516,384 | 1,692 |
| 19/03/2026 | 6,246.00 | 6,320.76 | -0.64 | 65,755 | 4,156,795 | 1,511 |
| 18/03/2026 | 6,286.00 | 6,361.24 | -1.93 | 336,608 | 21,133,812 | 2,217 |
| 17/03/2026 | 6,410.00 | 6,486.73 | -2.70 | 196,578 | 12,607,541 | 3,283 |
| 16/03/2026 | 6,588.00 | 6,666.86 | 2.14 | 310,115 | 20,554,706 | 3,300 |
| 12/03/2026 | 6,658.00 | 6,527.20 | | 125,627 | 8,078,184 | 1,530 |
| 11/03/2026 | 6,658.00 | 6,527.20 | -0.85 | 51,236 | 3,382,865 | 958 |
| 10/03/2026 | 6,899.00 | 6,763.47 | | 96,142 | 6,609,190 | 2,511 |
| 09/03/2026 | 6,853.00 | 6,763.45 | | 116,455 | 7,871,690 | 1,470 |
| 05/03/2026 | 6,843.00 | 6,763.44 | 7.16 | 298,306 | 19,968,133 | 2,699 |
| 04/03/2026 | 6,053.00 | 6,311.73 | | 495,061 | 30,880,713 | 3,440 |
| 02/03/2026 | 6,053.00 | 6,311.73 | | 132,782 | 8,241,153 | 1,722 |
| 26/02/2026 | 5,808.00 | 6,311.71 | | 672,426 | 39,744,494 | 3,936 |
| 25/02/2026 | 5,808.00 | 6,311.71 | -1.46 | 346,779 | 20,169,024 | 2,609 |
| 24/02/2026 | 5,894.00 | 6,405.17 | -2.29 | 486,542 | 28,323,194 | 3,110 |
|