|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.91 | 120.91 | -0.09 | 83,978 | 101,632 | 14 |
| 02/06/2026 | 121.16 | 121.02 | | 235,577 | 285,131 | 28 |
| 01/06/2026 | 121.16 | 121.02 | -0.12 | 226,074 | 274,064 | 21 |
| 28/05/2026 | 121.00 | 121.16 | -0.19 | 351,115 | 425,309 | 26 |
| 27/05/2026 | 121.23 | 121.39 | -0.05 | 292,186 | 354,280 | 102 |
| 26/05/2026 | 121.29 | 121.45 | -0.03 | 826,707 | 1,003,053 | 134 |
| 25/05/2026 | 121.33 | 121.49 | -0.07 | 547,050 | 664,218 | 159 |
| 20/05/2026 | 121.42 | 121.58 | 0.12 | 275,026 | 333,793 | 127 |
| 19/05/2026 | 121.28 | 121.44 | 0.05 | 182,220 | 220,943 | 97 |
| 18/05/2026 | 121.22 | 121.38 | -0.08 | 84,626 | 102,591 | 15 |
| 14/05/2026 | 121.21 | 121.48 | 0.07 | 1,118,226 | 1,355,112 | 182 |
| 13/05/2026 | 121.13 | 121.40 | 0.07 | 250,109 | 302,913 | 21 |
| 12/05/2026 | 121.05 | 121.32 | 0.02 | 3,178,534 | 3,847,689 | 128 |
| 11/05/2026 | 121.03 | 121.30 | 0.01 | 77,872 | 94,227 | 21 |
| 07/05/2026 | 121.02 | 121.29 | 0.02 | 437,191 | 528,888 | 127 |
| 06/05/2026 | 120.99 | 121.26 | 0.05 | 222,864 | 269,634 | 106 |
| 05/05/2026 | 120.93 | 121.20 | 0.07 | 239,637 | 289,638 | 105 |
| 04/05/2026 | 120.84 | 121.11 | 0.03 | 366,436 | 442,585 | 116 |
| 30/04/2026 | 120.80 | 121.07 | 0.02 | 400,182 | 483,319 | 109 |
| 29/04/2026 | 120.78 | 121.05 | 0.12 | 1,600,842 | 1,933,333 | 128 |
| 28/04/2026 | 120.64 | 120.91 | 0.06 | 881,932 | 1,063,287 | 107 |
| 27/04/2026 | 120.57 | 120.84 | -0.01 | 302,964 | 365,297 | 104 |
| 23/04/2026 | 120.58 | 120.85 | -0.12 | 240,293 | 289,812 | 122 |
| 20/04/2026 | 120.73 | 121.00 | -0.30 | 244,784 | 295,634 | 117 |
| 16/04/2026 | 120.49 | 121.36 | 0.01 | 981,312 | 1,182,324 | 121 |
| 15/04/2026 | 120.48 | 121.35 | -0.01 | 614,934 | 740,695 | 119 |
| 14/04/2026 | 120.49 | 121.36 | -0.11 | 877,529 | 1,057,529 | 106 |
| 13/04/2026 | 120.62 | 121.49 | 0.18 | 328,522 | 396,158 | 119 |
| 09/04/2026 | 120.45 | 121.27 | -0.05 | 688,898 | 829,685 | 125 |
| 06/04/2026 | 120.51 | 121.33 | -0.10 | 516,541 | 622,427 | 135 |
| 31/03/2026 | 120.01 | 121.45 | 0.26 | 167,528 | 200,856 | 21 |
| 30/03/2026 | 119.92 | 121.14 | | 777,164 | 931,136 | 56 |
| 26/03/2026 | 119.74 | 121.14 | -0.06 | 1,670,703 | 2,001,037 | 89 |
| 25/03/2026 | 119.81 | 121.21 | -0.49 | 1,143,154 | 1,371,747 | 97 |
| 24/03/2026 | 120.40 | 121.80 | 0.38 | 261,116 | 313,435 | 27 |
| 23/03/2026 | 119.97 | 121.35 | | 2,006,974 | 2,405,645 | 45 |
| 19/03/2026 | 119.83 | 121.35 | 0.08 | 1,016,844 | 1,218,018 | 36 |
| 18/03/2026 | 119.74 | 121.26 | 0.06 | 466,166 | 558,047 | 135 |
| 17/03/2026 | 119.67 | 121.19 | 0.07 | 241,160 | 288,386 | 28 |
| 16/03/2026 | 119.59 | 121.11 | 0.10 | 586,393 | 701,191 | 116 |
| 12/03/2026 | 119.55 | 120.99 | | 346,093 | 413,547 | 11 |
| 11/03/2026 | 119.55 | 120.99 | -0.02 | 3,457,055 | 4,132,876 | 18 |
| 10/03/2026 | 119.44 | 120.87 | | 46,358 | 55,389 | 19 |
| 09/03/2026 | 119.57 | 120.87 | | 40,399 | 48,349 | 18 |
| 05/03/2026 | 119.35 | 120.87 | -0.08 | 429,489 | 512,994 | 23 |
| 04/03/2026 | 119.36 | 120.88 | | 206,758 | 247,005 | 31 |
| 02/03/2026 | 118.79 | 120.88 | | 188,583 | 224,407 | 27 |
| 26/02/2026 | 118.96 | 120.88 | | 294,265 | 350,018 | 26 |
| 25/02/2026 | 118.96 | 120.88 | -0.11 | 317,698 | 378,023 | 117 |
| 24/02/2026 | 119.09 | 121.02 | -0.03 | 319,467 | 380,428 | 118 |
|