|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.06 | 109.06 | | 62,079 | 67,692 | 12 |
| 02/06/2026 | 109.21 | 109.06 | | 183,901 | 200,703 | 10 |
| 01/06/2026 | 109.21 | 109.06 | -0.15 | 252,591 | 276,059 | 58 |
| 28/05/2026 | 109.25 | 109.22 | -0.10 | 183,555 | 200,569 | 21 |
| 27/05/2026 | 109.36 | 109.33 | -0.05 | 344,288 | 376,561 | 118 |
| 26/05/2026 | 109.41 | 109.38 | 0.03 | 272,057 | 297,582 | 111 |
| 25/05/2026 | 109.38 | 109.35 | 0.20 | 754,027 | 824,805 | 145 |
| 20/05/2026 | 109.16 | 109.13 | 0.07 | 588,767 | 642,440 | 117 |
| 19/05/2026 | 109.08 | 109.05 | 0.07 | 1,322,997 | 1,443,952 | 166 |
| 18/05/2026 | 109.00 | 108.97 | -0.02 | 1,338,197 | 1,459,100 | 105 |
| 14/05/2026 | 108.92 | 108.99 | 0.06 | 154,387 | 168,105 | 31 |
| 13/05/2026 | 108.85 | 108.92 | | 1,623,240 | 1,766,878 | 93 |
| 12/05/2026 | 108.85 | 108.92 | | 921,965 | 1,003,451 | 106 |
| 11/05/2026 | 108.85 | 108.92 | -0.03 | 72,174 | 78,510 | 24 |
| 07/05/2026 | 108.71 | 108.95 | 0.03 | 2,103,942 | 2,287,351 | 118 |
| 06/05/2026 | 108.68 | 108.92 | 0.27 | 1,574,896 | 1,711,549 | 165 |
| 05/05/2026 | 108.39 | 108.63 | 0.24 | 869,891 | 942,855 | 129 |
| 04/05/2026 | 108.13 | 108.37 | 0.14 | 424,992 | 459,474 | 123 |
| 30/04/2026 | 107.89 | 108.22 | 0.17 | 1,291,918 | 1,392,481 | 124 |
| 29/04/2026 | 107.71 | 108.04 | -0.05 | 16,537,767 | 17,813,710 | 201 |
| 28/04/2026 | 107.76 | 108.09 | -0.08 | 1,117,139 | 1,204,445 | 115 |
| 27/04/2026 | 107.85 | 108.18 | 0.02 | 694,527 | 748,754 | 141 |
| 23/04/2026 | 107.92 | 108.16 | -0.12 | 1,760,267 | 1,899,443 | 174 |
| 20/04/2026 | 108.05 | 108.29 | -0.13 | 675,998 | 730,072 | 154 |
| 16/04/2026 | 107.75 | 108.43 | 0.11 | 1,136,457 | 1,225,542 | 159 |
| 15/04/2026 | 107.63 | 108.31 | -0.07 | 377,721 | 406,491 | 120 |
| 14/04/2026 | 107.71 | 108.39 | 0.23 | 342,486 | 368,503 | 101 |
| 13/04/2026 | 107.46 | 108.14 | 0.03 | 458,789 | 492,798 | 123 |
| 09/04/2026 | 107.18 | 108.11 | 0.08 | 893,237 | 957,066 | 138 |
| 06/04/2026 | 107.09 | 108.01 | 0.21 | 912,753 | 975,788 | 128 |
| 31/03/2026 | 106.33 | 107.79 | | 501,139 | 532,837 | 34 |
| 30/03/2026 | 106.45 | 107.79 | | 582,728 | 618,371 | 46 |
| 26/03/2026 | 106.58 | 107.79 | 0.02 | 596,403 | 635,958 | 60 |
| 25/03/2026 | 106.56 | 107.77 | -0.23 | 1,489,091 | 1,588,964 | 67 |
| 24/03/2026 | 108.30 | 109.53 | -0.14 | 2,116,629 | 2,293,020 | 103 |
| 23/03/2026 | 108.30 | 109.68 | | 874,865 | 946,948 | 20 |
| 19/03/2026 | 108.21 | 109.68 | 0.13 | 1,203,878 | 1,303,251 | 93 |
| 18/03/2026 | 108.07 | 109.54 | 0.02 | 1,556,952 | 1,683,618 | 209 |
| 17/03/2026 | 108.05 | 109.52 | -0.12 | 963,694 | 1,041,547 | 63 |
| 16/03/2026 | 108.18 | 109.65 | 0.22 | 932,262 | 1,007,306 | 171 |
| 12/03/2026 | 107.81 | 109.41 | | 504,765 | 544,506 | 105 |
| 11/03/2026 | 107.81 | 109.41 | -0.10 | 209,507 | 225,866 | 20 |
| 10/03/2026 | 107.73 | 109.33 | | 249,848 | 269,549 | 27 |
| 09/03/2026 | 107.79 | 109.33 | | 795,181 | 858,266 | 37 |
| 05/03/2026 | 107.59 | 109.33 | 0.05 | 319,441 | 344,038 | 35 |
| 04/03/2026 | 107.24 | 108.97 | | 771,680 | 829,583 | 63 |
| 02/03/2026 | 106.88 | 108.97 | | 312,153 | 335,620 | 32 |
| 26/02/2026 | 107.44 | 108.97 | | 558,229 | 598,864 | 44 |
| 25/02/2026 | 107.44 | 108.97 | -0.11 | 775,930 | 834,123 | 132 |
| 24/02/2026 | 107.56 | 109.10 | -0.22 | 674,775 | 726,309 | 125 |
|