|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 774.40 | 774.40 | 0.81 | 3,772,299 | 29,109,504 | 4,566 |
| 02/06/2026 | 780.00 | 768.20 | | 2,945,074 | 22,810,016 | 3,096 |
| 01/06/2026 | 780.00 | 768.20 | -2.62 | 5,152,960 | 40,524,397 | 6,538 |
| 28/05/2026 | 809.30 | 788.88 | 2.18 | 4,935,443 | 39,754,404 | 4,952 |
| 27/05/2026 | 792.00 | 772.02 | 3.53 | 5,654,551 | 44,341,184 | 5,683 |
| 26/05/2026 | 765.00 | 745.70 | -3.14 | 10,234,442 | 78,553,665 | 7,622 |
| 25/05/2026 | 789.80 | 769.87 | -1.15 | 4,275,250 | 33,788,265 | 4,432 |
| 20/05/2026 | 799.00 | 778.84 | 0.63 | 4,369,773 | 34,679,264 | 5,098 |
| 19/05/2026 | 794.00 | 773.97 | 3.08 | 5,899,131 | 46,440,247 | 5,651 |
| 18/05/2026 | 770.30 | 750.87 | 1.62 | 4,895,568 | 37,415,906 | 5,321 |
| 14/05/2026 | 776.60 | 738.88 | -1.61 | 4,352,459 | 34,161,352 | 3,824 |
| 13/05/2026 | 789.30 | 750.96 | -4.56 | 5,628,490 | 45,674,845 | 5,614 |
| 12/05/2026 | 827.00 | 786.83 | 0.29 | 4,500,503 | 37,075,151 | 4,030 |
| 11/05/2026 | 824.60 | 784.54 | -0.41 | 4,471,758 | 36,672,841 | 4,666 |
| 07/05/2026 | 802.30 | 787.78 | -1.68 | 16,429,200 | 132,179,293 | 7,291 |
| 06/05/2026 | 816.00 | 801.23 | -0.49 | 7,509,600 | 61,398,790 | 7,698 |
| 05/05/2026 | 820.00 | 805.16 | 3.30 | 5,580,837 | 45,461,673 | 4,252 |
| 04/05/2026 | 793.80 | 779.43 | -1.88 | 7,721,602 | 61,213,950 | 5,541 |
| 30/04/2026 | 803.10 | 794.36 | 0.78 | 4,600,065 | 36,793,404 | 3,464 |
| 29/04/2026 | 796.90 | 788.23 | 0.89 | 4,051,849 | 32,295,396 | 3,035 |
| 28/04/2026 | 789.90 | 781.30 | 1.50 | 5,064,416 | 40,016,173 | 4,980 |
| 27/04/2026 | 778.20 | 769.73 | -2.04 | 5,771,812 | 45,537,055 | 8,754 |
| 23/04/2026 | 823.50 | 785.75 | 1.04 | 5,982,357 | 48,802,727 | 6,946 |
| 20/04/2026 | 815.00 | 777.64 | 1.28 | 11,401,813 | 93,384,037 | 4,377 |
| 16/04/2026 | 809.00 | 767.82 | -1.70 | 6,005,770 | 49,092,027 | 5,145 |
| 15/04/2026 | 823.00 | 781.10 | 2.54 | 6,720,490 | 55,082,271 | 4,838 |
| 14/04/2026 | 802.60 | 761.74 | 0.05 | 5,858,423 | 46,993,955 | 5,261 |
| 13/04/2026 | 802.20 | 761.36 | -0.59 | 6,018,825 | 48,018,402 | 5,828 |
| 09/04/2026 | 779.50 | 765.92 | 1.94 | 7,193,180 | 55,852,385 | 5,927 |
| 06/04/2026 | 764.70 | 751.38 | -0.56 | 6,131,695 | 46,652,036 | 4,271 |
| 31/03/2026 | 749.00 | 755.60 | 0.79 | 3,539,810 | 26,579,859 | 3,311 |
| 30/03/2026 | 758.40 | 749.65 | | 9,418,409 | 69,774,653 | 5,935 |
| 26/03/2026 | 783.20 | 749.65 | 1.19 | 3,666,926 | 28,595,036 | 2,901 |
| 25/03/2026 | 774.00 | 740.84 | -1.28 | 8,398,027 | 65,381,711 | 5,097 |
| 24/03/2026 | 784.00 | 750.41 | -3.83 | 6,236,675 | 49,495,923 | 3,989 |
| 23/03/2026 | 821.00 | 780.28 | | 4,320,673 | 35,118,249 | 4,014 |
| 19/03/2026 | 826.00 | 780.28 | -1.90 | 3,471,050 | 28,913,044 | 3,971 |
| 18/03/2026 | 842.00 | 795.39 | 1.97 | 4,941,094 | 41,262,184 | 5,003 |
| 17/03/2026 | 825.70 | 779.99 | 0.94 | 3,654,763 | 30,021,165 | 2,607 |
| 16/03/2026 | 818.00 | 772.72 | 0.59 | 6,463,500 | 52,888,354 | 5,980 |
| 12/03/2026 | 819.80 | 768.18 | | 4,264,086 | 34,488,545 | 3,444 |
| 11/03/2026 | 819.80 | 768.18 | -0.97 | 7,386,476 | 59,616,310 | 5,878 |
| 10/03/2026 | 881.00 | 825.53 | | 6,860,312 | 58,244,410 | 5,162 |
| 09/03/2026 | 890.70 | 825.53 | | 10,132,098 | 86,874,776 | 6,838 |
| 05/03/2026 | 899.90 | 825.53 | 0.67 | 4,389,019 | 39,281,145 | 6,038 |
| 04/03/2026 | 875.00 | 802.69 | | 6,058,304 | 54,121,501 | 5,099 |
| 02/03/2026 | 826.50 | 802.69 | | 5,378,890 | 46,620,959 | 4,470 |
| 26/02/2026 | 815.00 | 802.69 | | 8,546,333 | 69,590,967 | 7,048 |
| 25/02/2026 | 815.00 | 802.69 | -1.53 | 6,173,476 | 50,416,553 | 3,972 |
| 24/02/2026 | 827.70 | 815.20 | -0.77 | 5,203,430 | 42,931,468 | 3,941 |
|