|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/05/2024 | 2,146.00 | 2,146.00 | -1.60 | 604 | 12,965 | 24 |
| 16/05/2024 | 2,181.00 | 2,181.00 | 0.14 | 747 | 16,295 | 24 |
| 15/05/2024 | 2,178.00 | 2,178.00 | -5.39 | 4,069 | 87,119 | 48 |
| 12/05/2024 | 2,302.00 | 2,302.00 | -0.09 | 1,577 | 36,296 | 15 |
| 09/05/2024 | 2,304.00 | 2,304.00 | 0.04 | 650 | 14,975 | 18 |
| 08/05/2024 | 2,303.00 | 2,303.00 | 1.05 | 167 | 3,845 | 11 |
| 07/05/2024 | 2,279.00 | 2,279.00 | -0.48 | 297 | 6,767 | 12 |
| 06/05/2024 | 2,290.00 | 2,290.00 | -0.30 | 672 | 15,390 | 13 |
| 05/05/2024 | 2,297.00 | 2,297.00 | -0.09 | 1,297 | 29,797 | 15 |
| 02/05/2024 | 2,299.00 | 2,299.00 | 3.98 | 10,982 | 251,052 | 63 |
| 01/05/2024 | 2,211.00 | 2,211.00 | 0.59 | 1,335 | 29,512 | 15 |
| 30/04/2024 | 2,198.00 | 2,198.00 | 0.69 | 1,344 | 29,547 | 32 |
| 25/04/2024 | 2,183.00 | 2,183.00 | 2.97 | 1,073 | 23,422 | 19 |
| 24/04/2024 | 2,120.00 | 2,120.00 | 3.47 | 21,436 | 456,919 | 46 |
| 21/04/2024 | 2,049.00 | 2,049.00 | -0.82 | 1,005 | 20,593 | 26 |
| 18/04/2024 | 2,066.00 | 2,066.00 | -3.50 | 3,304 | 69,088 | 19 |
| 17/04/2024 | 2,141.00 | 2,141.00 | 3.18 | 677 | 14,498 | 30 |
| 16/04/2024 | 2,075.00 | 2,075.00 | -3.04 | 192 | 3,985 | 12 |
| 15/04/2024 | 2,140.00 | 2,140.00 | -0.09 | 873 | 18,679 | 19 |
| 14/04/2024 | 2,142.00 | 2,142.00 | 7.96 | 2,383 | 51,045 | 28 |
| 11/04/2024 | 1,984.00 | 1,984.00 | -2.98 | 3,500 | 69,519 | 31 |
| 10/04/2024 | 2,045.00 | 2,045.00 | -5.28 | 9,998 | 209,577 | 48 |
| 09/04/2024 | 2,159.00 | 2,159.00 | 3.40 | 1,381 | 29,814 | 18 |
| 08/04/2024 | 2,088.00 | 2,088.00 | 3.98 | 1,403 | 29,298 | 34 |
| 07/04/2024 | 2,008.00 | 2,008.00 | 1.98 | 2,790 | 55,528 | 34 |
| 04/04/2024 | 1,969.00 | 1,969.00 | 1.18 | 1,034 | 20,355 | 23 |
| 03/04/2024 | 1,946.00 | 1,946.00 | 1.67 | 2,913 | 56,704 | 24 |
| 02/04/2024 | 1,914.00 | 1,914.00 | -1.54 | 3,583 | 68,770 | 32 |
| 01/04/2024 | 1,944.00 | 1,944.00 | -3.52 | 2,457 | 47,762 | 20 |
| 31/03/2024 | 2,015.00 | 2,015.00 | 0.05 | 2,948 | 59,410 | 25 |
| 28/03/2024 | 2,014.00 | 2,014.00 | 3.65 | 225 | 4,532 | 14 |
| 27/03/2024 | 1,943.00 | 1,943.00 | 1.99 | 811 | 15,758 | 15 |
| 26/03/2024 | 1,905.00 | 1,905.00 | -0.26 | 1,597 | 30,407 | 25 |
| 25/03/2024 | 1,910.00 | 1,910.00 | -5.26 | 10,648 | 203,964 | 69 |
| 21/03/2024 | 2,016.00 | 2,016.00 | -4.23 | 3,503 | 71,432 | 55 |
| 20/03/2024 | 2,105.00 | 2,105.00 | -7.96 | 5,058 | 107,268 | 83 |
| 19/03/2024 | 2,287.00 | 2,287.00 | -5.42 | 4,774 | 110,330 | 47 |
| 18/03/2024 | 2,418.00 | 2,418.00 | -1.14 | 448 | 10,832 | 19 |
| 17/03/2024 | 2,446.00 | 2,446.00 | -0.12 | 1,230 | 30,089 | 25 |
| 14/03/2024 | 2,449.00 | 2,449.00 | 0.12 | 2,290 | 56,035 | 21 |
| 13/03/2024 | 2,446.00 | 2,446.00 | 0.62 | 4,670 | 111,870 | 28 |
| 12/03/2024 | 2,431.00 | 2,431.00 | 2.36 | 4,657 | 111,599 | 24 |
| 11/03/2024 | 2,375.00 | 2,375.00 | 1.58 | 1,681 | 39,941 | 23 |
| 10/03/2024 | 2,338.00 | 2,338.00 | -0.04 | 1,031 | 24,104 | 16 |
| 07/03/2024 | 2,339.00 | 2,339.00 | -0.17 | 672 | 15,718 | 13 |
| 06/03/2024 | 2,343.00 | 2,343.00 | 0.34 | 1,269 | 29,733 | 31 |
| 05/03/2024 | 2,335.00 | 2,335.00 | 1.08 | 1,220 | 28,485 | 23 |
| 04/03/2024 | 2,310.00 | 2,310.00 | 1.18 | 218 | 5,037 | 17 |
| 03/03/2024 | 2,283.00 | 2,283.00 | -0.83 | 759 | 17,327 | 20 |
| 29/02/2024 | 2,302.00 | 2,302.00 | -0.35 | 2,299 | 52,929 | 28 |
|