|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 220.10 | 220.10 | -6.14 | 15,739 | 35,006 | 18 |
| 02/06/2026 | 247.50 | 234.50 | | 21,504 | 49,489 | 28 |
| 01/06/2026 | 247.50 | 234.50 | -3.32 | 27,781 | 69,771 | 14 |
| 28/05/2026 | 258.50 | 242.55 | 0.70 | 5,159 | 13,332 | 11 |
| 27/05/2026 | 256.70 | 240.86 | 1.42 | 8,082 | 20,749 | 14 |
| 26/05/2026 | 253.10 | 237.49 | -1.90 | 14,727 | 37,227 | 17 |
| 25/05/2026 | 258.00 | 242.08 | -0.42 | 705 | 1,818 | 9 |
| 20/05/2026 | 259.10 | 243.12 | -0.46 | 31 | 71 | 3 |
| 19/05/2026 | 260.30 | 244.24 | 3.66 | 3,989 | 10,383 | 14 |
| 18/05/2026 | 251.10 | 235.61 | 1.91 | 1,201 | 3,074 | 6 |
| 14/05/2026 | 226.70 | 231.20 | 4.23 | 2,200 | 4,990 | 6 |
| 13/05/2026 | 217.50 | 221.82 | -3.93 | 31,813 | 69,217 | 19 |
| 12/05/2026 | 226.40 | 230.89 | -0.04 | 13 | 28 | 5 |
| 11/05/2026 | 226.50 | 231.00 | -4.03 | 34,241 | 77,847 | 17 |
| 07/05/2026 | 226.60 | 240.68 | 5.40 | 27,432 | 61,580 | 27 |
| 06/05/2026 | 215.00 | 228.36 | -1.96 | 38,889 | 83,396 | 40 |
| 05/05/2026 | 219.30 | 232.93 | -4.49 | 42,376 | 93,185 | 23 |
| 04/05/2026 | 229.60 | 243.87 | -4.65 | 54,673 | 128,651 | 53 |
| 30/04/2026 | 250.10 | 255.77 | -4.83 | 47,283 | 124,451 | 40 |
| 29/04/2026 | 262.80 | 268.75 | -0.38 | 13,498 | 35,467 | 11 |
| 28/04/2026 | 263.80 | 269.78 | -2.51 | 25,678 | 68,356 | 30 |
| 27/04/2026 | 270.60 | 276.73 | -2.52 | 52,611 | 143,869 | 28 |
| 23/04/2026 | 277.60 | 283.89 | -0.36 | 4,653 | 12,916 | 11 |
| 20/04/2026 | 278.60 | 284.91 | 5.41 | 3,148 | 8,772 | 12 |
| 16/04/2026 | 279.20 | 270.29 | -0.68 | 2,006 | 5,601 | 6 |
| 15/04/2026 | 281.10 | 272.13 | 1.08 | 2,841 | 7,985 | 10 |
| 14/04/2026 | 278.10 | 269.22 | 4.55 | 7,158 | 19,903 | 14 |
| 13/04/2026 | 266.00 | 257.51 | -0.45 | 920 | 2,447 | 9 |
| 09/04/2026 | 251.60 | 258.67 | 4.01 | 8,835 | 22,231 | 18 |
| 06/04/2026 | 259.90 | 248.70 | -2.66 | 13,157 | 34,287 | 19 |
| 31/03/2026 | 266.50 | 255.49 | -3.93 | 39,314 | 104,899 | 15 |
| 30/03/2026 | 286.50 | 265.94 | | 18,463 | 51,276 | 14 |
| 26/03/2026 | 285.20 | 265.94 | -9.49 | 37,103 | 106,426 | 38 |
| 25/03/2026 | 315.10 | 293.82 | 1.68 | 10,034 | 31,618 | 8 |
| 24/03/2026 | 309.90 | 288.98 | -2.49 | 2,123 | 6,581 | 3 |
| 23/03/2026 | 318.80 | 296.34 | | 1,882 | 5,985 | 1 |
| 19/03/2026 | 317.30 | 296.34 | 0.38 | 200 | 640 | 1 |
| 18/03/2026 | 316.10 | 295.22 | 2.96 | 5,677 | 17,946 | 10 |
| 17/03/2026 | 307.00 | 286.72 | -2.57 | 4,288 | 13,165 | 3 |
| 16/03/2026 | 315.10 | 294.29 | -2.02 | 13,210 | 41,868 | 19 |
| 12/03/2026 | 320.30 | 300.36 | | 8,379 | 26,583 | 6 |
| 11/03/2026 | 320.30 | 300.36 | -4.25 | 13,757 | 44,220 | 13 |
| 10/03/2026 | 328.80 | 308.33 | | 200 | 670 | 1 |
| 09/03/2026 | 327.00 | 308.33 | | 2,492 | 8,207 | 7 |
| 05/03/2026 | 327.70 | 308.33 | -0.03 | 22,684 | 74,303 | 7 |
| 04/03/2026 | 327.30 | 307.95 | | 442 | 1,459 | 2 |
| 02/03/2026 | 315.70 | 307.95 | | 4,080 | 13,269 | 5 |
| 26/02/2026 | 316.40 | 307.95 | | | | |
| 25/02/2026 | 316.40 | 307.95 | 0.48 | 223 | 712 | 8 |
| 24/02/2026 | 314.90 | 306.49 | -3.20 | 15,128 | 47,939 | 26 |
|