|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 122.77 | 122.77 | -0.11 | 23,457 | 28,850 | 8 |
| 02/06/2026 | 123.03 | 122.90 | | 2,266,454 | 2,785,267 | 24 |
| 01/06/2026 | 123.03 | 122.90 | -0.17 | 4,951 | 6,102 | 14 |
| 28/05/2026 | 123.28 | 123.11 | 0.03 | 44,293 | 54,477 | 4 |
| 27/05/2026 | 123.24 | 123.07 | 0.13 | 87,341 | 107,636 | 91 |
| 26/05/2026 | 123.08 | 122.91 | -0.15 | 105,794 | 130,178 | 92 |
| 25/05/2026 | 123.27 | 123.10 | 0.27 | 200,154 | 246,379 | 131 |
| 20/05/2026 | 122.94 | 122.77 | 0.20 | 70,855 | 87,109 | 96 |
| 19/05/2026 | 122.69 | 122.52 | -0.37 | 73,198 | 89,808 | 83 |
| 18/05/2026 | 123.15 | 122.98 | | 20,479 | 25,219 | 13 |
| 14/05/2026 | 123.16 | 122.98 | 0.04 | | | |
| 13/05/2026 | 123.11 | 122.93 | | | | |
| 12/05/2026 | 123.11 | 122.93 | 0.08 | 145,053 | 178,584 | 94 |
| 11/05/2026 | 123.01 | 122.83 | 0.03 | 61,326 | 75,433 | 19 |
| 07/05/2026 | 122.86 | 122.79 | | 84,028 | 103,236 | 96 |
| 06/05/2026 | 122.86 | 122.79 | 0.06 | 147,302 | 180,992 | 98 |
| 05/05/2026 | 122.79 | 122.72 | -0.03 | 1,244,824 | 1,528,636 | 84 |
| 04/05/2026 | 122.83 | 122.76 | 0.07 | 243,929 | 299,376 | 98 |
| 30/04/2026 | 122.66 | 122.68 | 0.10 | 75,305 | 92,369 | 98 |
| 29/04/2026 | 122.54 | 122.56 | 0.02 | 1,424,732 | 1,745,860 | 111 |
| 28/04/2026 | 122.51 | 122.53 | -0.08 | 151,468 | 185,570 | 85 |
| 27/04/2026 | 122.61 | 122.63 | 0.04 | 199,339 | 244,321 | 134 |
| 23/04/2026 | 122.66 | 122.58 | 0.08 | 1,218,474 | 1,491,487 | 108 |
| 20/04/2026 | 122.56 | 122.48 | -0.12 | 90,239 | 110,605 | 93 |
| 16/04/2026 | 122.32 | 122.63 | 0.08 | 110,919 | 135,676 | 86 |
| 15/04/2026 | 122.22 | 122.53 | 0.07 | 594,776 | 726,320 | 92 |
| 14/04/2026 | 122.13 | 122.44 | 0.02 | 346,892 | 423,624 | 81 |
| 13/04/2026 | 122.10 | 122.41 | 0.02 | 91,767 | 112,047 | 90 |
| 09/04/2026 | 121.90 | 122.39 | -0.03 | 256,417 | 312,611 | 87 |
| 06/04/2026 | 121.94 | 122.43 | 0.16 | 494,332 | 602,686 | 116 |
| 31/03/2026 | 121.46 | 122.24 | 0.12 | 132,895 | 161,380 | 19 |
| 30/03/2026 | 121.21 | 122.10 | | 195,662 | 237,335 | 44 |
| 26/03/2026 | 121.28 | 122.10 | 0.12 | 118,927 | 144,245 | 21 |
| 25/03/2026 | 121.13 | 121.95 | -0.37 | 206,210 | 250,366 | 20 |
| 24/03/2026 | 121.58 | 122.40 | 0.30 | 77,584 | 94,059 | 19 |
| 23/03/2026 | 121.21 | 122.04 | | 18,034 | 21,873 | 11 |
| 19/03/2026 | 120.92 | 122.04 | | 37 | 45 | 8 |
| 18/03/2026 | 120.92 | 122.04 | 0.15 | 82,464 | 99,713 | 96 |
| 17/03/2026 | 120.74 | 121.86 | 0.09 | 37,381 | 45,108 | 13 |
| 16/03/2026 | 120.63 | 121.75 | 0.02 | 56,225 | 67,825 | 83 |
| 12/03/2026 | 120.52 | 121.73 | | 24,993 | 30,164 | 16 |
| 11/03/2026 | 120.52 | 121.73 | -0.32 | 31,794 | 38,315 | 5 |
| 10/03/2026 | 120.65 | 121.86 | | 74,513 | 90,021 | 13 |
| 09/03/2026 | 120.47 | 121.86 | | 43,630 | 52,585 | 16 |
| 05/03/2026 | 120.66 | 121.86 | -0.24 | 28,486 | 34,395 | 9 |
| 04/03/2026 | 120.84 | 122.04 | | 25,469 | 30,822 | 14 |
| 02/03/2026 | 120.13 | 122.04 | | 174,720 | 210,046 | 14 |
| 26/02/2026 | 120.42 | 122.04 | | 4,100 | 4,918 | 1 |
| 25/02/2026 | 120.42 | 122.04 | -0.16 | 96,122 | 115,751 | 76 |
| 24/02/2026 | 120.61 | 122.23 | 0.02 | 190,228 | 229,467 | 96 |
|