|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.41 | 117.41 | 0.07 | 124,238 | 145,885 | 13 |
| 02/06/2026 | 117.53 | 117.33 | | 26,683 | 31,311 | 15 |
| 01/06/2026 | 117.53 | 117.33 | -0.05 | 87,618 | 103,000 | 17 |
| 28/05/2026 | 117.49 | 117.39 | -0.04 | 68,628 | 80,612 | 13 |
| 27/05/2026 | 117.54 | 117.44 | -0.03 | 310,996 | 365,616 | 100 |
| 26/05/2026 | 117.58 | 117.48 | -0.04 | 129,398 | 152,152 | 84 |
| 25/05/2026 | 117.63 | 117.53 | 0.11 | 942,325 | 1,108,454 | 123 |
| 20/05/2026 | 117.50 | 117.40 | 0.09 | 173,580 | 203,954 | 92 |
| 19/05/2026 | 117.39 | 117.29 | 0.03 | 464,320 | 545,143 | 93 |
| 18/05/2026 | 117.36 | 117.26 | -0.03 | 85,592 | 100,453 | 12 |
| 14/05/2026 | 117.35 | 117.29 | 0.05 | 8,581 | 10,070 | 12 |
| 13/05/2026 | 117.29 | 117.23 | 0.13 | 1,263,302 | 1,481,275 | 69 |
| 12/05/2026 | 117.14 | 117.08 | 0.03 | 290,022 | 339,726 | 94 |
| 11/05/2026 | 117.10 | 117.04 | | 31,991 | 37,475 | 15 |
| 07/05/2026 | 117.21 | 117.04 | -0.03 | 107,183 | 125,629 | 85 |
| 06/05/2026 | 117.24 | 117.07 | 0.15 | 463,437 | 543,155 | 134 |
| 05/05/2026 | 117.06 | 116.89 | -0.01 | 47,085 | 55,118 | 73 |
| 04/05/2026 | 117.07 | 116.90 | 0.12 | 180,064 | 210,816 | 89 |
| 30/04/2026 | 116.80 | 116.76 | 0.05 | 619,384 | 723,210 | 95 |
| 29/04/2026 | 116.74 | 116.70 | -0.01 | 1,028,517 | 1,200,635 | 100 |
| 28/04/2026 | 116.75 | 116.71 | 0.06 | 147,038 | 171,647 | 84 |
| 27/04/2026 | 116.68 | 116.64 | 0.17 | 527,698 | 615,583 | 111 |
| 23/04/2026 | 117.74 | 116.44 | -0.12 | 268,568 | 316,315 | 112 |
| 20/04/2026 | 117.88 | 116.58 | 0.09 | 102,712 | 121,073 | 91 |
| 16/04/2026 | 117.61 | 116.47 | 0.02 | 106,105 | 124,786 | 75 |
| 15/04/2026 | 117.59 | 116.45 | 0.10 | 296,544 | 348,591 | 89 |
| 14/04/2026 | 117.47 | 116.33 | | 103,689 | 121,798 | 76 |
| 13/04/2026 | 117.47 | 116.33 | 0.22 | 2,234,977 | 2,624,123 | 111 |
| 09/04/2026 | 117.21 | 116.07 | 0.01 | 293,144 | 343,662 | 87 |
| 06/04/2026 | 117.20 | 116.06 | 0.04 | 162,432 | 190,408 | 99 |
| 31/03/2026 | 116.90 | 116.01 | 0.16 | 52,143 | 60,951 | 16 |
| 30/03/2026 | 116.63 | 115.83 | | 181,602 | 212,028 | 18 |
| 26/03/2026 | 116.76 | 115.83 | -0.09 | 117,628 | 137,339 | 17 |
| 25/03/2026 | 116.86 | 115.93 | -0.10 | 189,329 | 221,302 | 25 |
| 24/03/2026 | 116.98 | 116.04 | -0.02 | 616,794 | 721,541 | 22 |
| 23/03/2026 | 117.07 | 116.06 | | 305,039 | 356,920 | 17 |
| 19/03/2026 | 117.01 | 116.06 | | 280,045 | 327,711 | 28 |
| 18/03/2026 | 117.01 | 116.06 | 0.10 | 175,838 | 205,761 | 99 |
| 17/03/2026 | 116.89 | 115.95 | 0.07 | 6,016 | 7,031 | 13 |
| 16/03/2026 | 116.81 | 115.87 | 0.01 | 108,642 | 126,902 | 77 |
| 12/03/2026 | 116.86 | 115.86 | | 573,170 | 669,415 | 29 |
| 11/03/2026 | 116.86 | 115.86 | -0.07 | 17,338 | 20,268 | 2 |
| 10/03/2026 | 117.10 | 116.09 | | 16 | 19 | 3 |
| 09/03/2026 | 117.01 | 116.09 | | 60,168 | 70,463 | 15 |
| 05/03/2026 | 116.83 | 116.09 | 0.09 | 4,392 | 5,133 | 13 |
| 04/03/2026 | 116.74 | 116.00 | | 23,297 | 27,197 | 14 |
| 02/03/2026 | 116.43 | 116.00 | | 174,245 | 203,335 | 7 |
| 26/02/2026 | 116.67 | 116.00 | | 4,430 | 5,164 | 1 |
| 25/02/2026 | 116.67 | 116.00 | -0.03 | 265,843 | 310,098 | 97 |
| 24/02/2026 | 116.70 | 116.03 | -0.14 | 538,555 | 629,039 | 93 |
|