|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 168.30 | 168.30 | | 1,900 | 3,192 | 1 |
| 15/06/2026 | 168.60 | 168.30 | | | | |
| 12/06/2026 | 168.60 | 168.30 | -2.94 | 3,076 | 5,185 | 2 |
| 11/06/2026 | 173.70 | 173.39 | -2.42 | 3,600 | 6,253 | 2 |
| 10/06/2026 | 181.00 | 177.68 | | 6,902 | 12,284 | 4 |
| 09/06/2026 | 181.00 | 177.68 | 4.44 | 970 | 1,765 | 1 |
| 08/06/2026 | 173.30 | 170.12 | -2.42 | 3,739 | 6,481 | 3 |
| 05/06/2026 | 177.60 | 174.35 | | | | |
| 04/06/2026 | 173.70 | 170.52 | | 3,431 | 6,076 | 2 |
| 03/06/2026 | 173.70 | 170.52 | 2.24 | 5,453 | 9,471 | 5 |
| 02/06/2026 | 166.40 | 166.79 | | 3,412 | 5,792 | 3 |
| 01/06/2026 | 166.40 | 166.79 | -4.91 | 7,629 | 12,697 | 6 |
| 28/05/2026 | 175.00 | 175.41 | -2.78 | 2,000 | 3,500 | 2 |
| 27/05/2026 | 180.00 | 180.42 | | | | |
| 26/05/2026 | 180.00 | 180.42 | 2.68 | 20,000 | 36,000 | 2 |
| 25/05/2026 | 175.30 | 175.71 | | | | |
| 20/05/2026 | 175.30 | 175.71 | 0.46 | 5,567 | 9,759 | 2 |
| 19/05/2026 | 174.50 | 174.90 | 3.93 | 3,064 | 5,346 | 2 |
| 18/05/2026 | 167.90 | 168.29 | -2.50 | 13,982 | 23,454 | 3 |
| 14/05/2026 | 166.80 | 172.60 | -1.53 | 7,213 | 12,031 | 6 |
| 13/05/2026 | 169.40 | 175.29 | -3.53 | 4,473 | 7,577 | 4 |
| 12/05/2026 | 175.60 | 181.70 | -2.23 | 3,100 | 5,445 | 3 |
| 11/05/2026 | 179.60 | 185.84 | -2.44 | 14,749 | 26,493 | 6 |
| 07/05/2026 | 184.00 | 190.50 | | 278 | 512 | 2 |
| 06/05/2026 | 184.00 | 190.50 | | | | |
| 05/05/2026 | 184.00 | 190.50 | -2.13 | 6,406 | 11,787 | 4 |
| 04/05/2026 | 188.00 | 194.64 | 2.40 | 3,191 | 5,999 | 1 |
| 30/04/2026 | 183.60 | 190.09 | 0.93 | 13,786 | 25,316 | 4 |
| 29/04/2026 | 181.90 | 188.33 | | | | |
| 28/04/2026 | 181.90 | 188.33 | -0.76 | 230 | 406 | 1 |
| 27/04/2026 | 183.30 | 189.77 | | | | |
| 23/04/2026 | 179.70 | 189.77 | | | | |
| 20/04/2026 | 179.70 | 189.77 | | | | |
| 16/04/2026 | 179.70 | 189.77 | -1.21 | 16,417 | 29,504 | 9 |
| 15/04/2026 | 181.90 | 192.10 | 2.88 | 4,736 | 8,614 | 4 |
| 14/04/2026 | 176.80 | 186.71 | 0.17 | 6,401 | 11,317 | 2 |
| 13/04/2026 | 176.50 | 186.39 | -2.86 | 4,800 | 8,471 | 3 |
| 09/04/2026 | 184.80 | 191.89 | 2.61 | 7,748 | 14,317 | 4 |
| 06/04/2026 | 180.10 | 187.01 | | 18,424 | 33,189 | 6 |
| 31/03/2026 | 180.30 | 187.01 | 3.98 | 23,081 | 42,612 | 18 |
| 30/03/2026 | 175.30 | 179.85 | | 6,930 | 12,072 | 5 |
| 26/03/2026 | 167.10 | 179.85 | -1.53 | 8,291 | 13,855 | 5 |
| 25/03/2026 | 169.70 | 182.65 | 2.23 | 25,348 | 43,036 | 6 |
| 24/03/2026 | 166.00 | 178.67 | -1.78 | 9,886 | 16,404 | 8 |
| 23/03/2026 | 169.00 | 181.89 | | 12,542 | 21,196 | 1 |
| 19/03/2026 | 169.00 | 181.89 | | | | |
| 18/03/2026 | 169.00 | 181.89 | -1.17 | 10,035 | 16,963 | 3 |
| 17/03/2026 | 171.00 | 184.05 | -2.40 | 12,835 | 21,947 | 3 |
| 16/03/2026 | 175.20 | 188.57 | | 2,873 | 5,033 | 2 |
| 12/03/2026 | 176.60 | 188.57 | | 18,807 | 33,815 | 5 |
|