|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 27,040.00 | 27,040.00 | -1.46 | 257,381 | 71,362,588 | 5,466 |
| 02/06/2026 | 27,700.00 | 27,440.01 | | 131,222 | 36,488,885 | 3,169 |
| 01/06/2026 | 27,700.00 | 27,440.01 | 10.76 | 382,755 | 100,863,052 | 6,548 |
| 28/05/2026 | 25,790.00 | 24,775.26 | -2.35 | 389,938 | 98,299,683 | 6,279 |
| 27/05/2026 | 26,410.00 | 25,370.87 | -3.61 | 433,592 | 113,846,352 | 7,978 |
| 26/05/2026 | 27,400.00 | 26,321.92 | 0.37 | 341,771 | 92,166,988 | 6,254 |
| 25/05/2026 | 27,300.00 | 26,225.85 | 2.13 | 178,871 | 48,528,371 | 3,393 |
| 20/05/2026 | 26,730.00 | 25,678.28 | -3.05 | 365,458 | 98,622,541 | 6,524 |
| 19/05/2026 | 27,570.00 | 26,485.23 | 3.61 | 271,151 | 73,884,585 | 5,960 |
| 18/05/2026 | 26,610.00 | 25,563.00 | 5.97 | 221,534 | 57,276,717 | 5,649 |
| 14/05/2026 | 25,460.00 | 24,122.02 | 1.96 | 154,256 | 38,796,920 | 4,363 |
| 13/05/2026 | 24,970.00 | 23,657.77 | -1.92 | 363,554 | 89,835,312 | 8,390 |
| 12/05/2026 | 25,460.00 | 24,122.02 | -3.92 | 413,832 | 106,752,712 | 9,528 |
| 11/05/2026 | 26,500.00 | 25,107.37 | -3.78 | 238,586 | 63,428,017 | 5,699 |
| 07/05/2026 | 28,700.00 | 26,092.71 | -1.88 | 607,528 | 173,435,763 | 7,050 |
| 06/05/2026 | 29,250.00 | 26,592.75 | -18.80 | 665,650 | 208,421,090 | 16,733 |
| 05/05/2026 | 36,020.00 | 32,747.72 | -3.30 | 197,535 | 71,673,685 | 5,547 |
| 04/05/2026 | 37,250.00 | 33,865.98 | 21.30 | 574,336 | 209,254,749 | 16,267 |
| 30/04/2026 | 29,760.00 | 27,920.06 | -1.52 | 204,695 | 61,277,821 | 6,088 |
| 29/04/2026 | 30,220.00 | 28,351.62 | | 118,371 | 35,733,179 | 3,954 |
| 28/04/2026 | 30,220.00 | 28,351.62 | -0.36 | 285,150 | 85,310,464 | 7,506 |
| 27/04/2026 | 30,330.00 | 28,454.82 | 5.50 | 242,668 | 72,970,404 | 6,999 |
| 23/04/2026 | 29,820.00 | 26,972.50 | -4.91 | 321,899 | 98,716,156 | 7,975 |
| 20/04/2026 | 31,360.00 | 28,365.45 | -0.92 | 205,594 | 64,096,910 | 5,749 |
| 16/04/2026 | 31,330.00 | 28,627.65 | 3.54 | 153,723 | 47,678,126 | 4,557 |
| 15/04/2026 | 30,260.00 | 27,649.94 | -2.17 | 228,063 | 69,285,204 | 6,175 |
| 14/04/2026 | 30,930.00 | 28,262.15 | 2.52 | 242,534 | 75,581,042 | 6,948 |
| 13/04/2026 | 30,170.00 | 27,567.70 | -4.10 | 454,552 | 134,516,901 | 9,591 |
| 09/04/2026 | 32,300.00 | 28,746.44 | -8.81 | 310,127 | 102,629,325 | 9,282 |
| 06/04/2026 | 35,420.00 | 31,523.18 | 0.34 | 79,059 | 27,929,793 | 2,964 |
| 31/03/2026 | 34,690.00 | 31,416.26 | 1.37 | 123,419 | 42,623,776 | 4,489 |
| 30/03/2026 | 33,780.00 | 30,990.75 | | 184,302 | 62,695,477 | 6,573 |
| 26/03/2026 | 34,690.00 | 30,990.76 | 3.68 | 99,586 | 34,242,449 | 3,942 |
| 25/03/2026 | 33,460.00 | 29,891.93 | -3.41 | 174,952 | 59,929,031 | 6,320 |
| 24/03/2026 | 34,640.00 | 30,946.09 | -6.48 | 116,968 | 41,503,324 | 3,338 |
| 23/03/2026 | 36,500.00 | 33,090.02 | | 83,412 | 30,955,559 | 2,225 |
| 19/03/2026 | 37,350.00 | 33,090.01 | 2.02 | 101,379 | 37,324,020 | 3,773 |
| 18/03/2026 | 36,610.00 | 32,434.41 | -2.06 | 147,193 | 53,798,783 | 4,054 |
| 17/03/2026 | 37,380.00 | 33,116.58 | 1.27 | 61,431 | 22,644,892 | 2,262 |
| 16/03/2026 | 36,910.00 | 32,700.19 | -0.94 | 128,825 | 47,407,862 | 4,082 |
| 12/03/2026 | 37,360.00 | 33,010.26 | | 76,297 | 28,553,942 | 4,579 |
| 11/03/2026 | 37,360.00 | 33,010.26 | -0.64 | 87,354 | 33,334,467 | 4,228 |
| 10/03/2026 | 39,050.00 | 34,503.50 | | 91,707 | 35,473,516 | 2,500 |
| 09/03/2026 | 40,170.00 | 34,503.48 | | 204,353 | 79,936,447 | 5,152 |
| 05/03/2026 | 41,420.00 | 34,503.46 | 5.80 | 192,079 | 76,582,220 | 5,503 |
| 04/03/2026 | 36,460.00 | 30,371.71 | | 146,834 | 57,030,205 | 4,712 |
| 02/03/2026 | 35,500.00 | 30,371.65 | | 98,909 | 36,037,404 | 3,351 |
| 26/02/2026 | 34,920.00 | 30,371.67 | | 183,258 | 62,633,356 | 8,360 |
| 25/02/2026 | 34,920.00 | 30,371.67 | -1.88 | 175,185 | 61,480,216 | 4,938 |
| 24/02/2026 | 35,590.00 | 30,954.40 | -2.84 | 169,676 | 60,248,898 | 5,186 |
|