|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 427.90 | 427.90 | 11.66 | 22,651 | 93,904 | 55 |
| 02/06/2026 | 346.30 | 383.20 | | 13,694 | 47,750 | 16 |
| 01/06/2026 | 346.30 | 383.20 | 6.92 | 25,436 | 86,411 | 26 |
| 28/05/2026 | 290.10 | 358.41 | -5.41 | 66,593 | 192,032 | 13 |
| 27/05/2026 | 306.70 | 378.92 | 2.23 | 10,877 | 33,361 | 15 |
| 26/05/2026 | 300.00 | 370.65 | -0.03 | 6,664 | 19,992 | 5 |
| 25/05/2026 | 300.10 | 370.77 | -4.49 | 11,612 | 34,849 | 8 |
| 20/05/2026 | 314.20 | 388.19 | -1.29 | 230 | 704 | 2 |
| 19/05/2026 | 318.30 | 393.25 | | | | |
| 18/05/2026 | 318.30 | 393.25 | -0.53 | 23,426 | 74,688 | 8 |
| 14/05/2026 | 320.10 | 395.36 | -0.06 | | | |
| 13/05/2026 | 320.30 | 395.60 | -4.45 | 2,898 | 9,290 | 6 |
| 12/05/2026 | 335.20 | 414.01 | 10.19 | 31,070 | 103,020 | 48 |
| 11/05/2026 | 304.20 | 375.72 | -5.59 | 10,400 | 31,692 | 6 |
| 07/05/2026 | 317.60 | 397.95 | -7.46 | 14,391 | 45,707 | 9 |
| 06/05/2026 | 343.20 | 430.02 | -1.58 | 3,292 | 11,299 | 7 |
| 05/05/2026 | 348.70 | 436.92 | 3.44 | 58,008 | 206,067 | 78 |
| 04/05/2026 | 337.10 | 422.38 | 16.81 | 65,013 | 210,429 | 74 |
| 30/04/2026 | 289.40 | 361.61 | 6.59 | 28,607 | 82,985 | 66 |
| 29/04/2026 | 271.50 | 339.24 | 3.04 | 26,311 | 70,776 | 33 |
| 28/04/2026 | 263.50 | 329.25 | -16.69 | 128,839 | 350,064 | 157 |
| 27/04/2026 | 316.30 | 395.22 | 48.71 | 209,146 | 602,274 | 248 |
| 23/04/2026 | 193.00 | 265.77 | 0.99 | 6,279 | 12,118 | 4 |
| 20/04/2026 | 191.10 | 263.16 | 2.47 | 16,935 | 32,360 | 11 |
| 16/04/2026 | 191.20 | 256.82 | 3.35 | 1,513 | 2,892 | 2 |
| 15/04/2026 | 185.00 | 248.49 | 2.44 | 4,561 | 8,438 | 4 |
| 14/04/2026 | 180.60 | 242.58 | 3.56 | 27,460 | 49,415 | 25 |
| 13/04/2026 | 174.40 | 234.26 | -1.47 | 7,121 | 12,422 | 10 |
| 09/04/2026 | 177.10 | 237.75 | 0.23 | 29,136 | 51,114 | 18 |
| 06/04/2026 | 176.70 | 237.21 | -1.72 | 7,679 | 13,569 | 16 |
| 31/03/2026 | 179.30 | 241.37 | -0.55 | 8,122 | 14,562 | 10 |
| 30/03/2026 | 183.50 | 242.72 | | 5,451 | 9,832 | 6 |
| 26/03/2026 | 181.30 | 242.72 | -10.25 | 66,054 | 118,499 | 45 |
| 25/03/2026 | 202.00 | 270.43 | -0.25 | 600 | 1,211 | 3 |
| 24/03/2026 | 202.50 | 271.10 | -2.97 | 7,690 | 15,574 | 8 |
| 23/03/2026 | 217.00 | 279.40 | | 3,585 | 7,528 | 7 |
| 19/03/2026 | 216.70 | 279.40 | -2.78 | 13,493 | 29,502 | 13 |
| 18/03/2026 | 222.90 | 287.39 | -5.27 | 13,492 | 30,071 | 8 |
| 17/03/2026 | 235.30 | 303.38 | -2.57 | 8,380 | 19,714 | 6 |
| 16/03/2026 | 241.50 | 311.37 | 6.72 | 28,398 | 70,686 | 34 |
| 12/03/2026 | 213.90 | 291.78 | | 14,195 | 32,547 | 17 |
| 11/03/2026 | 213.90 | 291.78 | 6.63 | 18,130 | 37,283 | 19 |
| 10/03/2026 | 208.40 | 284.27 | | 24,676 | 49,480 | 7 |
| 09/03/2026 | 222.50 | 284.27 | | 13,112 | 27,321 | 16 |
| 05/03/2026 | 222.50 | 284.27 | -1.37 | 254 | 546 | 1 |
| 04/03/2026 | 228.20 | 291.56 | | 398 | 886 | 1 |
| 02/03/2026 | 228.50 | 291.56 | | 4,059 | 9,294 | 6 |
| 26/02/2026 | 224.00 | 291.56 | | 4,445 | 10,144 | 6 |
| 25/02/2026 | 224.00 | 291.56 | -1.88 | 555 | 1,236 | 3 |
| 24/02/2026 | 228.30 | 297.15 | -1.68 | 5,579 | 12,735 | 6 |
|