|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.51 | 110.51 | -0.21 | 180,833 | 200,045 | 16 |
| 02/06/2026 | 110.93 | 110.74 | | 790,388 | 875,038 | 73 |
| 01/06/2026 | 110.93 | 110.74 | -0.21 | 390,825 | 433,324 | 31 |
| 28/05/2026 | 110.96 | 110.97 | -0.24 | 200,869 | 223,254 | 14 |
| 27/05/2026 | 111.23 | 111.24 | 0.04 | 347,742 | 386,800 | 125 |
| 26/05/2026 | 111.19 | 111.20 | -0.14 | 821,381 | 913,765 | 126 |
| 25/05/2026 | 111.35 | 111.36 | 0.32 | 570,884 | 636,257 | 143 |
| 20/05/2026 | 110.99 | 111.00 | -0.06 | 747,474 | 829,265 | 157 |
| 19/05/2026 | 111.06 | 111.07 | 0.28 | 738,859 | 818,872 | 109 |
| 18/05/2026 | 110.75 | 110.76 | 0.27 | 962,903 | 1,063,836 | 60 |
| 14/05/2026 | 110.51 | 110.46 | 0.14 | 672,924 | 743,908 | 65 |
| 13/05/2026 | 110.35 | 110.30 | -0.33 | 1,914,402 | 2,113,190 | 91 |
| 12/05/2026 | 110.71 | 110.66 | 0.07 | 120,028 | 132,846 | 103 |
| 11/05/2026 | 110.63 | 110.58 | | 366,521 | 405,442 | 50 |
| 07/05/2026 | 110.40 | 110.58 | 0.21 | 265,950 | 293,672 | 106 |
| 06/05/2026 | 110.17 | 110.35 | 0.19 | 286,918 | 315,987 | 113 |
| 05/05/2026 | 109.96 | 110.14 | 0.15 | 254,047 | 279,182 | 107 |
| 04/05/2026 | 109.80 | 109.98 | 0.11 | 857,296 | 940,830 | 184 |
| 30/04/2026 | 109.38 | 109.86 | 0.23 | 255,653 | 279,481 | 119 |
| 29/04/2026 | 109.13 | 109.61 | -0.16 | 2,473,853 | 2,699,868 | 115 |
| 28/04/2026 | 109.31 | 109.79 | 0.08 | 374,540 | 409,216 | 115 |
| 27/04/2026 | 109.22 | 109.70 | 0.17 | 810,991 | 885,766 | 159 |
| 23/04/2026 | 109.29 | 109.52 | 0.11 | 447,477 | 487,993 | 141 |
| 20/04/2026 | 109.17 | 109.40 | -0.18 | 864,424 | 943,534 | 156 |
| 16/04/2026 | 108.66 | 109.60 | 0.26 | 419,537 | 455,678 | 115 |
| 15/04/2026 | 108.38 | 109.31 | -0.01 | 529,680 | 574,309 | 99 |
| 14/04/2026 | 108.39 | 109.32 | 0.09 | 210,773 | 228,476 | 89 |
| 13/04/2026 | 108.29 | 109.22 | 0.18 | 1,092,317 | 1,181,773 | 150 |
| 09/04/2026 | 107.84 | 109.03 | 0.13 | 316,851 | 341,609 | 90 |
| 06/04/2026 | 107.70 | 108.89 | 0.12 | 300,928 | 323,876 | 117 |
| 31/03/2026 | 107.11 | 108.76 | 0.10 | 527,089 | 564,592 | 32 |
| 30/03/2026 | 107.39 | 108.65 | | 516,689 | 552,698 | 36 |
| 26/03/2026 | 107.48 | 108.65 | 0.07 | 475,672 | 511,265 | 40 |
| 25/03/2026 | 107.41 | 108.57 | -0.52 | 362,552 | 390,188 | 61 |
| 24/03/2026 | 107.97 | 109.14 | 0.24 | 417,330 | 449,273 | 37 |
| 23/03/2026 | 107.60 | 108.88 | | 172,119 | 185,018 | 14 |
| 19/03/2026 | 107.48 | 108.88 | 0.04 | 574,210 | 616,970 | 39 |
| 18/03/2026 | 107.44 | 108.84 | 0.17 | 438,626 | 471,029 | 120 |
| 17/03/2026 | 107.26 | 108.66 | 0.02 | 166,636 | 178,709 | 26 |
| 16/03/2026 | 107.24 | 108.63 | -0.08 | 362,846 | 389,459 | 108 |
| 12/03/2026 | 106.99 | 108.73 | | 179,664 | 192,222 | 30 |
| 11/03/2026 | 106.99 | 108.73 | -0.18 | 53,861 | 57,658 | 17 |
| 10/03/2026 | 107.20 | 108.94 | | 456,145 | 489,352 | 41 |
| 09/03/2026 | 107.18 | 108.94 | | 209,397 | 224,712 | 28 |
| 05/03/2026 | 106.93 | 108.94 | 0.03 | 387,218 | 414,056 | 42 |
| 04/03/2026 | 106.56 | 108.56 | | 289,054 | 309,298 | 31 |
| 02/03/2026 | 105.89 | 108.56 | | 103,190 | 109,841 | 14 |
| 26/02/2026 | 106.52 | 108.56 | | 605,907 | 644,702 | 31 |
| 25/02/2026 | 106.52 | 108.56 | -0.09 | 1,578,982 | 1,683,627 | 153 |
| 24/02/2026 | 106.62 | 108.67 | -0.22 | 632,925 | 675,309 | 124 |
|