|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 336.60 | 336.60 | | | | |
| 15/06/2026 | 328.30 | 336.60 | | 2,000 | 6,720 | 3 |
| 12/06/2026 | 328.30 | 336.60 | -0.76 | 5,077 | 16,669 | 21 |
| 11/06/2026 | 330.80 | 339.16 | -0.06 | 3,021 | 10,000 | 1 |
| 10/06/2026 | 330.10 | 339.37 | | 5,244 | 17,358 | 1 |
| 09/06/2026 | 330.10 | 339.37 | | 1,709 | 5,641 | 13 |
| 08/06/2026 | 330.10 | 339.37 | -0.36 | 3,484 | 11,400 | 4 |
| 05/06/2026 | 331.30 | 340.60 | -2.18 | 11,052 | 36,615 | 26 |
| 04/06/2026 | 344.50 | 354.17 | | 477,432 | 1,623,068 | 23 |
| 03/06/2026 | 344.50 | 354.17 | 2.41 | 61,096 | 207,429 | 30 |
| 02/06/2026 | 335.10 | 345.85 | | 1,176 | 4,030 | 2 |
| 01/06/2026 | 335.10 | 345.85 | -1.73 | 1,189 | 4,047 | 2 |
| 28/05/2026 | 340.90 | 351.93 | | 483,500 | 1,648,252 | 1 |
| 27/05/2026 | 340.90 | 351.93 | 5.09 | 39,232 | 133,712 | 23 |
| 26/05/2026 | 324.40 | 334.90 | -0.61 | 4,833 | 15,680 | 15 |
| 25/05/2026 | 326.40 | 336.96 | 0.25 | 8,969 | 29,274 | 16 |
| 20/05/2026 | 325.60 | 336.14 | 3.73 | 47,914 | 155,827 | 26 |
| 19/05/2026 | 313.90 | 324.06 | -3.50 | 14,225 | 44,784 | 21 |
| 18/05/2026 | 325.30 | 335.83 | -6.71 | 826 | 2,686 | 3 |
| 14/05/2026 | 358.30 | 359.99 | | | | |
| 13/05/2026 | 358.30 | 359.99 | 1.19 | 17,264 | 61,899 | 8 |
| 12/05/2026 | 354.10 | 355.77 | -0.08 | 3,698 | 13,093 | 15 |
| 11/05/2026 | 354.40 | 356.07 | -2.50 | 5,153 | 18,054 | 4 |
| 07/05/2026 | 363.60 | 365.21 | 1.56 | 92,514 | 336,381 | 29 |
| 06/05/2026 | 358.00 | 359.59 | 0.25 | 40,761 | 146,966 | 43 |
| 05/05/2026 | 357.10 | 358.68 | 7.21 | 26,624 | 92,938 | 42 |
| 04/05/2026 | 333.10 | 334.58 | -1.51 | 31,769 | 106,341 | 36 |
| 30/04/2026 | 342.00 | 339.70 | 0.86 | 142,972 | 483,628 | 32 |
| 29/04/2026 | 339.10 | 336.82 | 1.10 | 204,942 | 690,054 | 74 |
| 28/04/2026 | 335.40 | 333.14 | 0.66 | 491,693 | 1,638,251 | 205 |
| 27/04/2026 | 333.20 | 330.96 | 1.52 | 435,179 | 1,451,301 | 131 |
| 23/04/2026 | 330.00 | 325.99 | 1.29 | 401,622 | 1,316,728 | 94 |
| 20/04/2026 | 325.80 | 321.84 | 0.87 | 1,845,695 | 5,900,856 | 102 |
| 16/04/2026 | 313.10 | 319.08 | 5.17 | 82,592 | 259,530 | 53 |
| 15/04/2026 | 297.70 | 303.38 | 2.66 | 3,375 | 10,048 | 20 |
| 14/04/2026 | 290.00 | 295.54 | 6.70 | 29,365 | 84,783 | 41 |
| 13/04/2026 | 271.80 | 276.99 | 0.59 | 94,474 | 256,178 | 39 |
| 09/04/2026 | 272.10 | 275.36 | 2.91 | 15,476 | 42,099 | 36 |
| 06/04/2026 | 264.40 | 267.57 | | 31,252 | 82,624 | 25 |
| 31/03/2026 | 268.20 | 267.57 | 0.41 | 5,125 | 13,887 | 13 |
| 30/03/2026 | 284.50 | 266.47 | | 4,163 | 11,488 | 11 |
| 26/03/2026 | 284.50 | 266.47 | 1.32 | 917 | 2,596 | 5 |
| 25/03/2026 | 280.80 | 263.00 | -0.04 | 20,023 | 56,169 | 14 |
| 24/03/2026 | 280.90 | 263.10 | -3.14 | 32,230 | 90,999 | 29 |
| 23/03/2026 | 300.80 | 271.62 | | 49,771 | 140,792 | 39 |
| 19/03/2026 | 299.50 | 271.62 | | 1,003 | 3,004 | 3 |
| 18/03/2026 | 299.50 | 271.62 | 1.32 | 28,839 | 87,311 | 34 |
| 17/03/2026 | 295.60 | 268.08 | -3.11 | 40,648 | 118,819 | 30 |
| 16/03/2026 | 305.10 | 276.70 | -2.43 | 26,881 | 81,510 | 40 |
| 12/03/2026 | 316.00 | 283.59 | | 12,959 | 40,351 | 11 |
|