|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,203.00 | 4,203.00 | | | | |
| 02/06/2026 | 4,203.00 | 4,203.00 | | | | |
| 01/06/2026 | 4,203.00 | 4,203.00 | | | | |
| 28/05/2026 | 4,203.00 | 4,203.00 | | | | |
| 27/05/2026 | 4,203.00 | 4,203.00 | | | | |
| 26/05/2026 | 4,203.00 | 4,203.00 | | | | |
| 25/05/2026 | 4,203.00 | 4,203.00 | | | | |
| 20/05/2026 | 4,203.00 | 4,203.00 | | | | |
| 19/05/2026 | 4,203.00 | 4,203.00 | | | | |
| 18/05/2026 | 4,203.00 | 4,203.00 | -0.64 | 12 | 495 | 1 |
| 14/05/2026 | 4,230.00 | 4,230.00 | | | | |
| 13/05/2026 | 4,230.00 | 4,230.00 | | | | |
| 12/05/2026 | 4,230.00 | 4,230.00 | -0.75 | 14 | 582 | 1 |
| 11/05/2026 | 4,262.00 | 4,262.00 | | | | |
| 07/05/2026 | 4,262.00 | 4,262.00 | | | | |
| 06/05/2026 | 4,262.00 | 4,262.00 | | | | |
| 05/05/2026 | 4,262.00 | 4,262.00 | | | | |
| 04/05/2026 | 4,262.00 | 4,262.00 | | | | |
| 30/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 29/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 28/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 27/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 23/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 20/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 16/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 15/04/2026 | 4,262.00 | 4,262.00 | | | | |
| 14/04/2026 | 4,262.00 | 4,262.00 | -0.51 | 5 | 204 | 1 |
| 13/04/2026 | 4,284.00 | 4,284.00 | | | | |
| 09/04/2026 | 4,284.00 | 4,284.00 | 2.51 | 94 | 4,027 | 1 |
| 06/04/2026 | 4,179.00 | 4,179.00 | | | | |
| 31/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 30/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 26/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 25/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 24/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 23/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 19/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 18/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 17/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 16/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 12/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 11/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 10/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 09/03/2026 | 4,179.00 | 4,179.00 | | | | |
| 05/03/2026 | 4,179.00 | 4,179.00 | 0.99 | 90 | 3,761 | 1 |
| 04/03/2026 | 4,138.00 | 4,138.00 | | | | |
| 02/03/2026 | 4,127.00 | 4,138.02 | | 180 | 7,448 | 2 |
| 26/02/2026 | 4,182.00 | 4,138.02 | | 9 | 356 | 1 |
| 25/02/2026 | 4,182.00 | 4,138.02 | | 85 | 3,555 | 1 |
| 24/02/2026 | 4,182.00 | 4,138.02 | -1.81 | 21 | 867 | 2 |
|