|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 671.50 | 671.50 | -1.94 | 4,947 | 33,340 | 19 |
| 02/06/2026 | 698.10 | 684.80 | | 2,597 | 17,768 | 7 |
| 01/06/2026 | 698.10 | 684.80 | -3.71 | | | |
| 28/05/2026 | 749.50 | 711.19 | -2.00 | 1,372 | 10,285 | 5 |
| 27/05/2026 | 764.80 | 725.71 | -4.77 | 6,505 | 50,644 | 27 |
| 26/05/2026 | 803.10 | 762.05 | -0.19 | 88 | 704 | 11 |
| 25/05/2026 | 804.60 | 763.47 | 5.11 | 15,662 | 125,903 | 26 |
| 20/05/2026 | 765.50 | 726.37 | -1.86 | 280 | 2,143 | 18 |
| 19/05/2026 | 780.00 | 740.13 | -0.09 | 31,397 | 244,899 | 16 |
| 18/05/2026 | 780.70 | 740.79 | -6.69 | 121,828 | 974,751 | 46 |
| 14/05/2026 | 776.80 | 793.93 | -0.60 | 970 | 7,440 | 1 |
| 13/05/2026 | 781.50 | 798.73 | -0.82 | 228 | 1,777 | 2 |
| 12/05/2026 | 788.00 | 805.38 | -0.49 | 4,126 | 32,512 | 23 |
| 11/05/2026 | 791.90 | 809.36 | -5.32 | 150,903 | 1,242,326 | 61 |
| 07/05/2026 | 836.20 | 854.84 | 2.05 | 15,858 | 132,625 | 33 |
| 06/05/2026 | 819.40 | 837.67 | 0.50 | 90 | 744 | 11 |
| 05/05/2026 | 815.30 | 833.48 | 0.01 | 11,777 | 95,961 | 26 |
| 04/05/2026 | 815.20 | 833.38 | -0.57 | 14,576 | 119,476 | 32 |
| 30/04/2026 | 820.80 | 838.18 | 0.02 | 63,502 | 521,247 | 29 |
| 29/04/2026 | 820.60 | 837.98 | 0.50 | 773 | 6,343 | 16 |
| 28/04/2026 | 816.50 | 833.79 | -1.63 | 1,278 | 10,435 | 18 |
| 27/04/2026 | 830.00 | 847.58 | 1.23 | 121,371 | 1,007,381 | 33 |
| 23/04/2026 | 807.60 | 837.26 | 0.85 | 132 | 1,076 | 13 |
| 20/04/2026 | 800.80 | 830.21 | 0.53 | 4,616 | 36,967 | 22 |
| 16/04/2026 | 760.10 | 825.86 | 1.89 | 831 | 6,317 | 16 |
| 15/04/2026 | 746.00 | 810.54 | 1.65 | 923 | 6,886 | 15 |
| 14/04/2026 | 733.90 | 797.39 | 1.61 | 21,706 | 159,125 | 37 |
| 13/04/2026 | 722.30 | 784.79 | 1.40 | 3,914 | 28,270 | 26 |
| 09/04/2026 | 723.10 | 773.92 | 1.80 | 11,163 | 80,341 | 28 |
| 06/04/2026 | 710.30 | 760.22 | 0.01 | 10,204 | 72,475 | 27 |
| 31/03/2026 | 701.90 | 760.12 | 1.11 | 43,667 | 306,553 | 23 |
| 30/03/2026 | 709.10 | 751.78 | | 6,710 | 46,734 | 15 |
| 26/03/2026 | 709.40 | 751.78 | 1.88 | 2,600 | 18,428 | 13 |
| 25/03/2026 | 696.30 | 737.90 | -0.53 | | | |
| 24/03/2026 | 700.00 | 741.82 | -0.33 | | | |
| 23/03/2026 | 702.70 | 744.26 | | 8,113 | 56,229 | 21 |
| 19/03/2026 | 700.80 | 744.26 | -0.99 | 2,945 | 20,640 | 18 |
| 18/03/2026 | 707.80 | 751.69 | -0.69 | 30,885 | 217,681 | 87 |
| 17/03/2026 | 712.70 | 756.89 | -2.72 | 6,181 | 44,044 | 19 |
| 16/03/2026 | 732.60 | 778.03 | -1.56 | 5,807 | 42,689 | 23 |
| 12/03/2026 | 754.10 | 790.35 | | 176 | 1,321 | 1 |
| 11/03/2026 | 754.10 | 790.35 | -0.57 | 850 | 6,430 | 2 |
| 10/03/2026 | 759.00 | 795.48 | | 1 | 8 | 1 |
| 09/03/2026 | 781.10 | 795.48 | | 4,309 | 32,709 | 12 |
| 05/03/2026 | 774.10 | 795.48 | 0.93 | 2,796 | 21,622 | 9 |
| 04/03/2026 | 767.00 | 788.19 | | 5,112 | 39,091 | 9 |
| 02/03/2026 | 779.90 | 788.18 | | 1,794 | 13,799 | 8 |
| 26/02/2026 | 790.60 | 788.18 | | | | |
| 25/02/2026 | 790.60 | 788.18 | 1.89 | 16,491 | 130,318 | 32 |
| 24/02/2026 | 775.90 | 773.53 | -4.55 | 5,219 | 40,655 | 34 |
|