|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.81 | 95.81 | 0.14 | 161,584 | 155,060 | 12 |
| 02/06/2026 | 95.74 | 95.74 | | 153,563 | 146,868 | 19 |
| 01/06/2026 | 95.74 | 95.74 | -0.40 | 134,054 | 128,333 | 12 |
| 28/05/2026 | 95.70 | 95.70 | -0.02 | 267,464 | 255,558 | 15 |
| 27/05/2026 | 95.72 | 95.72 | -0.28 | 112,884 | 108,106 | 12 |
| 26/05/2026 | 95.99 | 95.99 | 0.43 | 182,520 | 174,949 | 13 |
| 25/05/2026 | 95.58 | 95.58 | 0.13 | 549,203 | 524,923 | 20 |
| 20/05/2026 | 95.46 | 95.46 | | 128,132 | 122,315 | 6 |
| 19/05/2026 | 95.46 | 95.46 | 0.32 | 308,784 | 293,922 | 24 |
| 18/05/2026 | 95.16 | 95.16 | -0.13 | 30,990 | 29,497 | 2 |
| 14/05/2026 | 95.28 | 95.28 | | 1,358,980 | 1,294,830 | 43 |
| 13/05/2026 | 95.28 | 95.28 | -0.16 | 700,990 | 667,820 | 30 |
| 12/05/2026 | 95.43 | 95.43 | 0.12 | 285,248 | 272,235 | 15 |
| 11/05/2026 | 95.32 | 95.32 | -0.02 | 120,880 | 115,158 | 7 |
| 07/05/2026 | 95.13 | 95.13 | | 2 | 2 | 1 |
| 06/05/2026 | 95.13 | 95.13 | | 108,013 | 102,869 | 11 |
| 05/05/2026 | 95.13 | 95.13 | -0.03 | 230,485 | 219,113 | 11 |
| 04/05/2026 | 95.16 | 95.16 | | 53,000 | 50,435 | 3 |
| 30/04/2026 | 95.13 | 95.13 | -0.07 | 293,671 | 279,026 | 17 |
| 29/04/2026 | 95.20 | 95.20 | -0.04 | 269,107 | 256,284 | 12 |
| 28/04/2026 | 95.24 | 95.24 | 0.18 | 194,319 | 184,949 | 13 |
| 27/04/2026 | 95.07 | 95.07 | | 30 | 29 | 1 |
| 23/04/2026 | 95.06 | 95.06 | 0.25 | 30,456 | 28,953 | 3 |
| 20/04/2026 | 94.82 | 94.82 | 0.05 | 105,425 | 99,888 | 13 |
| 16/04/2026 | 94.77 | 94.77 | | | | |
| 15/04/2026 | 94.77 | 94.77 | 0.50 | 1,359,690 | 1,286,371 | 38 |
| 14/04/2026 | 94.30 | 94.30 | | 183,008 | 172,969 | 7 |
| 13/04/2026 | 94.30 | 94.30 | -0.13 | 228,697 | 215,628 | 13 |
| 09/04/2026 | 94.46 | 94.46 | 0.74 | 51,097 | 48,242 | 5 |
| 06/04/2026 | 93.77 | 93.77 | | 10 | 9 | 1 |
| 31/03/2026 | 93.77 | 93.77 | -0.24 | 164,709 | 154,409 | 8 |
| 30/03/2026 | 94.06 | 94.06 | | 27,665 | 26,005 | 1 |
| 26/03/2026 | 94.05 | 94.05 | 0.07 | 497,211 | 467,831 | 24 |
| 25/03/2026 | 93.98 | 93.98 | 0.04 | 103,075 | 96,833 | 5 |
| 24/03/2026 | 93.94 | 93.94 | | | | |
| 23/03/2026 | 94.69 | 94.69 | | 51,047 | 47,971 | 5 |
| 19/03/2026 | 94.43 | 94.43 | | 77,338 | 73,030 | 2 |
| 18/03/2026 | 94.43 | 94.43 | 0.08 | 23,047 | 21,764 | 4 |
| 17/03/2026 | 94.35 | 94.35 | 0.29 | 135,368 | 127,502 | 9 |
| 16/03/2026 | 94.08 | 94.08 | -0.37 | 30,018 | 28,242 | 5 |
| 12/03/2026 | 94.57 | 94.57 | | 15,780 | 14,901 | 2 |
| 11/03/2026 | 94.57 | 94.57 | 0.05 | 73,569 | 69,539 | 7 |
| 10/03/2026 | 94.76 | 94.76 | | 139,177 | 131,571 | 9 |
| 09/03/2026 | 94.76 | 94.76 | | 129,772 | 122,989 | 2 |
| 05/03/2026 | 94.76 | 94.76 | 0.05 | 56,053 | 53,092 | 4 |
| 04/03/2026 | 94.83 | 94.83 | | 53,318 | 50,490 | 6 |
| 02/03/2026 | 94.80 | 94.80 | | 170,023 | 161,355 | 11 |
| 26/02/2026 | 94.60 | 94.60 | | | | |
| 25/02/2026 | 94.60 | 94.60 | | | | |
| 24/02/2026 | 94.60 | 94.60 | -0.05 | 182,006 | 172,222 | 12 |
|