|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,840.00 | 4,840.00 | -3.03 | 839 | 41,981 | 21 |
| 02/06/2026 | 5,020.00 | 4,991.00 | | 3,211 | 161,300 | 47 |
| 01/06/2026 | 5,020.00 | 4,991.00 | 4.65 | 13,168 | 662,046 | 114 |
| 28/05/2026 | 4,768.00 | 4,769.28 | 1.32 | 885 | 42,273 | 16 |
| 27/05/2026 | 4,706.00 | 4,707.26 | 1.20 | 4,362 | 204,239 | 36 |
| 26/05/2026 | 4,650.00 | 4,651.25 | 0.93 | 304 | 14,136 | 10 |
| 25/05/2026 | 4,607.00 | 4,608.23 | -0.75 | 1,880 | 86,601 | 36 |
| 20/05/2026 | 4,642.00 | 4,643.24 | 1.40 | 1,163 | 54,000 | 29 |
| 19/05/2026 | 4,578.00 | 4,579.23 | 0.48 | 2,435 | 111,685 | 25 |
| 18/05/2026 | 4,556.00 | 4,557.22 | -2.36 | 2,327 | 107,045 | 39 |
| 14/05/2026 | 4,624.00 | 4,667.24 | 2.87 | 1,179 | 54,679 | 12 |
| 13/05/2026 | 4,495.00 | 4,537.03 | -1.25 | 5,920 | 269,180 | 36 |
| 12/05/2026 | 4,552.00 | 4,594.56 | 1.00 | 1,148 | 52,204 | 26 |
| 11/05/2026 | 4,507.00 | 4,549.14 | 1.12 | 3,298 | 148,859 | 46 |
| 07/05/2026 | 4,364.00 | 4,498.67 | 0.76 | 1,739 | 75,896 | 33 |
| 06/05/2026 | 4,331.00 | 4,464.65 | 0.63 | 4,186 | 182,651 | 39 |
| 05/05/2026 | 4,304.00 | 4,436.82 | 0.19 | 2,499 | 108,717 | 25 |
| 04/05/2026 | 4,296.00 | 4,428.57 | 0.70 | 4,310 | 185,130 | 41 |
| 30/04/2026 | 4,173.00 | 4,397.66 | -1.90 | 8,387 | 353,356 | 61 |
| 29/04/2026 | 4,254.00 | 4,483.02 | 2.60 | 1,092 | 46,252 | 18 |
| 28/04/2026 | 4,146.00 | 4,369.21 | -1.87 | 2,716 | 112,956 | 38 |
| 27/04/2026 | 4,225.00 | 4,452.46 | -0.59 | 5,842 | 248,032 | 64 |
| 23/04/2026 | 4,160.00 | 4,478.79 | 3.10 | 5,512 | 228,311 | 66 |
| 20/04/2026 | 4,035.00 | 4,344.21 | 0.22 | 8,323 | 335,301 | 101 |
| 16/04/2026 | 3,845.00 | 4,334.50 | 7.70 | 14,185 | 542,350 | 159 |
| 15/04/2026 | 3,570.00 | 4,024.49 | -0.58 | 4,478 | 159,687 | 40 |
| 14/04/2026 | 3,591.00 | 4,048.17 | -0.08 | 4,509 | 162,893 | 50 |
| 13/04/2026 | 3,594.00 | 4,051.55 | -0.28 | 1,253 | 45,158 | 22 |
| 09/04/2026 | 3,612.00 | 4,062.82 | -1.95 | 9,364 | 343,164 | 80 |
| 06/04/2026 | 3,684.00 | 4,143.81 | 0.08 | 12,688 | 469,813 | 71 |
| 31/03/2026 | 4,184.00 | 4,140.43 | 0.75 | 3,460 | 144,853 | 46 |
| 30/03/2026 | 4,139.00 | 4,109.75 | | 2,251 | 94,334 | 31 |
| 26/03/2026 | 4,249.00 | 4,109.75 | 0.95 | 6,788 | 298,622 | 108 |
| 25/03/2026 | 4,209.00 | 4,071.06 | 2.61 | 8,573 | 359,969 | 75 |
| 24/03/2026 | 4,102.00 | 3,967.56 | -0.77 | 308 | 12,736 | 2 |
| 23/03/2026 | 4,134.00 | 3,998.52 | | 122 | 5,043 | 3 |
| 19/03/2026 | 3,957.00 | 3,998.51 | -0.88 | 791 | 31,293 | 13 |
| 18/03/2026 | 3,992.00 | 4,033.88 | -2.37 | 2,270 | 91,068 | 62 |
| 17/03/2026 | 4,089.00 | 4,131.90 | -0.12 | 201 | 8,229 | 5 |
| 16/03/2026 | 4,094.00 | 4,136.95 | 1.31 | 134 | 5,486 | 7 |
| 12/03/2026 | 4,247.00 | 4,083.39 | | 118 | 5,015 | 6 |
| 11/03/2026 | 4,247.00 | 4,083.39 | -0.33 | 2,366 | 100,506 | 22 |
| 10/03/2026 | 4,209.00 | 4,046.86 | | 154 | 6,544 | 4 |
| 09/03/2026 | 4,277.00 | 4,046.86 | | 818 | 34,469 | 8 |
| 05/03/2026 | 4,268.00 | 4,046.86 | 0.66 | 2 | 86 | 1 |
| 04/03/2026 | 4,259.00 | 4,038.33 | | 1,855 | 78,490 | 13 |
| 02/03/2026 | 4,081.00 | 4,038.34 | | 443 | 18,833 | 13 |
| 26/02/2026 | 4,122.00 | 4,038.34 | | 410 | 16,776 | 10 |
| 25/02/2026 | 4,122.00 | 4,038.34 | -1.29 | 1,150 | 47,406 | 31 |
| 24/02/2026 | 4,176.00 | 4,091.24 | -3.00 | 1,945 | 81,792 | 39 |
|