|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 3,036.00 | 3,036.00 | -1.72 | 481 | 14,604 | 10 |
16/05/2024 | 3,089.00 | 3,089.00 | -0.26 | 450 | 13,902 | 11 |
15/05/2024 | 3,097.00 | 3,097.00 | 3.06 | 1,075 | 33,295 | 9 |
12/05/2024 | 3,005.00 | 3,005.00 | -0.56 | 374 | 11,239 | 7 |
09/05/2024 | 3,022.00 | 3,022.00 | 0.33 | 440 | 13,299 | 8 |
08/05/2024 | 3,012.00 | 3,012.00 | -3.09 | 839 | 25,272 | 15 |
07/05/2024 | 3,108.00 | 3,108.00 | 0.23 | 1,063 | 33,041 | 12 |
06/05/2024 | 3,101.00 | 3,101.00 | 0.52 | 2,451 | 75,693 | 15 |
05/05/2024 | 3,085.00 | 3,085.00 | -1.85 | 1,151 | 35,503 | 15 |
02/05/2024 | 3,143.00 | 3,143.00 | 2.61 | 3,430 | 107,633 | 29 |
01/05/2024 | 3,063.00 | 3,063.00 | -1.73 | 3,219 | 98,815 | 15 |
30/04/2024 | 3,117.00 | 3,117.00 | -2.01 | 1,048 | 32,685 | 17 |
25/04/2024 | 3,181.00 | 3,181.00 | 2.85 | 134 | 4,263 | 6 |
24/04/2024 | 3,093.00 | 3,093.00 | -0.74 | 1,334 | 41,261 | 29 |
21/04/2024 | 3,116.00 | 3,116.00 | -1.17 | 2,735 | 85,448 | 27 |
18/04/2024 | 3,153.00 | 3,153.00 | -0.03 | 1,984 | 62,900 | 25 |
17/04/2024 | 3,154.00 | 3,154.00 | 0.86 | 2,004 | 63,301 | 20 |
16/04/2024 | 3,127.00 | 3,127.00 | -0.92 | 598 | 18,702 | 7 |
15/04/2024 | 3,156.00 | 3,156.00 | -1.00 | 2,227 | 70,544 | 21 |
14/04/2024 | 3,188.00 | 3,188.00 | 1.82 | 1,484 | 47,161 | 17 |
11/04/2024 | 3,131.00 | 3,131.00 | -4.86 | 1,172 | 36,601 | 15 |
10/04/2024 | 3,291.00 | 3,291.00 | 0.92 | 1,490 | 48,989 | 19 |
09/04/2024 | 3,261.00 | 3,261.00 | 1.75 | 160 | 5,218 | 5 |
08/04/2024 | 3,205.00 | 3,205.00 | 3.15 | 522 | 16,728 | 10 |
07/04/2024 | 3,107.00 | 3,107.00 | 0.26 | 107 | 3,325 | 8 |
04/04/2024 | 3,589.00 | 3,099.00 | -1.18 | 4,790 | 172,175 | 34 |
03/04/2024 | 3,632.00 | 3,136.13 | 0.11 | 1,203 | 43,814 | 17 |
02/04/2024 | 3,628.00 | 3,132.68 | -2.32 | 1,934 | 70,174 | 30 |
01/04/2024 | 3,714.00 | 3,206.94 | 2.31 | 1,796 | 66,701 | 25 |
31/03/2024 | 3,630.00 | 3,134.40 | 6.39 | 5,624 | 202,687 | 50 |
28/03/2024 | 3,412.00 | 2,946.17 | 10.10 | 9,951 | 331,552 | 35 |
27/03/2024 | 3,099.00 | 2,675.90 | 1.47 | 357 | 11,063 | 8 |
26/03/2024 | 3,054.00 | 2,637.04 | -1.61 | 1,070 | 32,671 | 17 |
25/03/2024 | 3,104.00 | 2,680.22 | -5.22 | 1,768 | 55,485 | 24 |
21/03/2024 | 3,275.00 | 2,827.87 | 2.76 | 434 | 14,212 | 14 |
20/03/2024 | 3,187.00 | 2,751.89 | 0.79 | 25 | 806 | 5 |
19/03/2024 | 3,162.00 | 2,730.30 | 2.66 | 982 | 31,026 | 17 |
18/03/2024 | 3,080.00 | 2,659.49 | -0.32 | 1,782 | 55,024 | 17 |
17/03/2024 | 3,090.00 | 2,668.13 | 4.25 | 668 | 20,641 | 13 |
14/03/2024 | 2,964.00 | 2,559.33 | 4.15 | 1,541 | 45,944 | 22 |
13/03/2024 | 2,846.00 | 2,457.44 | -6.41 | 3,809 | 110,353 | 34 |
12/03/2024 | 3,041.00 | 2,625.82 | -2.44 | 990 | 30,116 | 13 |
11/03/2024 | 3,117.00 | 2,691.44 | -1.55 | 118 | 3,679 | 10 |
10/03/2024 | 3,166.00 | 2,733.75 | 0.54 | 22 | 703 | 7 |
07/03/2024 | 3,149.00 | 2,719.07 | -3.49 | 297 | 9,352 | 9 |
06/03/2024 | 3,263.00 | 2,817.51 | -0.55 | 239 | 7,798 | 8 |
05/03/2024 | 3,281.00 | 2,833.05 | -1.50 | 148 | 4,855 | 6 |
04/03/2024 | 3,331.00 | 2,876.23 | 0.03 | 926 | 30,849 | 13 |
03/03/2024 | 3,330.00 | 2,875.36 | -0.09 | 724 | 24,108 | 12 |
29/02/2024 | 3,333.00 | 2,877.95 | 0.21 | 224 | 7,466 | 7 |
|