|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,190.00 | 1,190.00 | -3.95 | 3,992 | 47,754 | 14 |
| 02/06/2026 | 1,252.00 | 1,239.00 | | 2,371 | 29,370 | 8 |
| 01/06/2026 | 1,252.00 | 1,239.00 | 0.16 | 48 | 602 | 2 |
| 28/05/2026 | 1,243.00 | 1,237.02 | -3.27 | 6,396 | 80,409 | 33 |
| 27/05/2026 | 1,285.00 | 1,278.82 | -1.98 | 2,575 | 33,063 | 18 |
| 26/05/2026 | 1,311.00 | 1,304.69 | -3.96 | 2,039 | 26,740 | 12 |
| 25/05/2026 | 1,365.00 | 1,358.43 | -1.09 | 548 | 7,482 | 4 |
| 20/05/2026 | 1,380.00 | 1,373.36 | -1.29 | 760 | 10,490 | 4 |
| 19/05/2026 | 1,398.00 | 1,391.27 | 1.45 | 400 | 5,591 | 4 |
| 18/05/2026 | 1,378.00 | 1,371.37 | -2.13 | 983 | 13,542 | 15 |
| 14/05/2026 | 1,413.00 | 1,401.22 | -2.28 | 1,750 | 24,860 | 12 |
| 13/05/2026 | 1,446.00 | 1,433.95 | -0.75 | 623 | 9,010 | 5 |
| 12/05/2026 | 1,457.00 | 1,444.86 | 2.53 | 1,620 | 23,603 | 11 |
| 11/05/2026 | 1,421.00 | 1,409.16 | 0.50 | 484 | 6,890 | 10 |
| 07/05/2026 | 1,368.00 | 1,402.22 | 1.41 | 1,255 | 17,169 | 9 |
| 06/05/2026 | 1,349.00 | 1,382.75 | -3.30 | 1,961 | 26,453 | 14 |
| 05/05/2026 | 1,395.00 | 1,429.90 | 0.43 | 1,576 | 21,990 | 21 |
| 04/05/2026 | 1,389.00 | 1,423.75 | 3.58 | 1,295 | 17,992 | 10 |
| 30/04/2026 | 1,314.00 | 1,374.55 | 1.94 | 765 | 10,054 | 6 |
| 29/04/2026 | 1,289.00 | 1,348.40 | -0.46 | 1,215 | 15,665 | 20 |
| 28/04/2026 | 1,295.00 | 1,354.67 | -0.15 | 5,402 | 69,322 | 28 |
| 27/04/2026 | 1,297.00 | 1,356.77 | 0.62 | 4,344 | 55,737 | 23 |
| 23/04/2026 | 1,291.00 | 1,348.40 | -5.00 | 3,743 | 48,874 | 16 |
| 20/04/2026 | 1,359.00 | 1,419.42 | 0.97 | 247 | 3,356 | 2 |
| 16/04/2026 | 1,318.00 | 1,405.84 | 0.53 | 2,090 | 27,544 | 4 |
| 15/04/2026 | 1,311.00 | 1,398.37 | 0.08 | 200 | 2,621 | 3 |
| 14/04/2026 | 1,310.00 | 1,397.30 | -1.06 | 1,633 | 21,388 | 13 |
| 13/04/2026 | 1,324.00 | 1,412.24 | 0.76 | 2,948 | 38,962 | 14 |
| 09/04/2026 | 1,352.00 | 1,401.57 | -0.59 | 2,245 | 30,351 | 26 |
| 06/04/2026 | 1,360.00 | 1,409.86 | -1.59 | 1,484 | 20,189 | 8 |
| 31/03/2026 | 1,356.00 | 1,432.66 | -3.00 | 789 | 10,711 | 4 |
| 30/03/2026 | 1,419.00 | 1,477.04 | | 1,009 | 14,103 | 8 |
| 26/03/2026 | 1,419.00 | 1,477.04 | -2.21 | 1,662 | 23,577 | 17 |
| 25/03/2026 | 1,451.00 | 1,510.35 | 1.11 | 2,787 | 40,450 | 11 |
| 24/03/2026 | 1,435.00 | 1,493.69 | 3.24 | 17,580 | 252,611 | 61 |
| 23/03/2026 | 1,340.00 | 1,446.85 | | 5,840 | 80,124 | 39 |
| 19/03/2026 | 1,321.00 | 1,446.84 | | | | |
| 18/03/2026 | 1,321.00 | 1,446.84 | -2.15 | 859 | 11,343 | 5 |
| 17/03/2026 | 1,350.00 | 1,478.61 | -1.60 | 1,050 | 14,176 | 6 |
| 16/03/2026 | 1,372.00 | 1,502.70 | 0.51 | 59 | 817 | 1 |
| 12/03/2026 | 1,310.00 | 1,495.03 | | | | |
| 11/03/2026 | 1,310.00 | 1,495.03 | | | | |
| 10/03/2026 | 1,310.00 | 1,495.03 | | | | |
| 09/03/2026 | 1,384.00 | 1,495.03 | | 555 | 7,277 | 7 |
| 05/03/2026 | 1,422.00 | 1,495.03 | -1.73 | 137 | 1,944 | 2 |
| 04/03/2026 | 1,441.00 | 1,515.00 | | 1,189 | 17,200 | 8 |
| 02/03/2026 | 1,365.00 | 1,515.01 | | 64 | 988 | 1 |
| 26/02/2026 | 1,365.00 | 1,515.01 | | | | |
| 25/02/2026 | 1,365.00 | 1,515.01 | 2.48 | 35 | 509 | 1 |
| 24/02/2026 | 1,332.00 | 1,478.38 | 0.99 | 893 | 11,897 | 5 |
|